Gravita Debt Token Historical Data

GRAI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.997
+0.00%
$ 352,880 $ 811
Oct 2, 2 PM $ 0.997
+0.02%
$ 352,880 $ 837
Oct 2, 1 PM $ 0.997
+0.03%
$ 352,805 $ 827
Oct 2, 12 PM $ 0.999
+0.00%
$ 353,671 $ 678
Oct 2, 11 AM $ 0.999
+0.00%
$ 353,671 $ 678
Oct 2, 10 AM $ 0.999
+0.01%
$ 353,671 $ 678
Oct 2, 9 AM $ 0.999
+0.00%
$ 353,650 $ 711
Oct 2, 8 AM $ 0.999
+0.01%
$ 353,651 $ 770
Oct 2, 7 AM $ 0.999
-0.05%
$ 353,685 $ 761
Oct 2, 6 AM $ 0.999
+0.03%
$ 353,792 $ 757
Oct 2, 5 AM $ 0.999
+0.03%
$ 353,690 $ 745
Oct 2, 4 AM $ 0.999
-0.03%
$ 353,581 $ 1,961
Oct 2, 3 AM $ 0.999
+0.00%
$ 353,683 $ 1,961
Oct 2, 2 AM $ 0.999
-0.01%
$ 353,670 $ 1,956
Oct 2, 1 AM $ 0.999
+0.01%
$ 353,599 $ 1,934
Oct 2, 12 AM $ 0.999
+0.96%
$ 353,558 $ 1,937
Oct 1, 11 PM $ 0.989
-0.55%
$ 350,135 $ 1,938
Oct 1, 10 PM $ 0.995
+0.00%
$ 352,066 $ 1,307
Oct 1, 9 PM $ 0.994
+0.65%
$ 352,051 $ 1,318
Oct 1, 8 PM $ 0.988
-1.32%
$ 349,785 $ 929
Oct 1, 7 PM $ 1
+0.02%
$ 354,481 $ 849
Oct 1, 6 PM $ 1
-0.01%
$ 354,402 $ 849
Oct 1, 5 PM $ 1
-0.03%
$ 303,061 $ 843
Oct 1, 4 PM $ 1
-0.01%
$ 303,144 $ 854
Oct 1, 3 PM $ 1
+0.02%
$ 303,170 $ 855
Oct 1, 2 PM $ 1
+0.01%
$ 303,049 $ 849
Oct 1, 1 PM $ 1
-0.01%
$ 303,021 $ 849
Oct 1, 12 PM $ 1
+0.01%
$ 303,065 $ 849
Oct 1, 11 AM $ 1
+0.01%
$ 303,049 $ 849
Oct 1, 10 AM $ 1
-0.01%
$ 303,025 $ 849
Oct 1, 9 AM $ 1
+0.01%
$ 303,034 $ 811
Oct 1, 8 AM $ 1
+0.07%
$ 302,822 $ 763
Oct 1, 7 AM $ 1
+0.00%
$ 302,605 $ 764
Oct 1, 6 AM $ 1
-0.02%
$ 302,595 $ 764
Oct 1, 5 AM $ 1
+0.00%
$ 302,648 $ 760
Oct 1, 4 AM $ 1
+0.00%
$ 302,643 $ 832
Oct 1, 3 AM $ 1
-0.01%
$ 302,632 $ 1,483
Oct 1, 2 AM $ 1
+0.00%
$ 302,674 $ 1,482
Oct 1, 1 AM $ 1
+0.02%
$ 302,677 $ 1,482
Oct 1, 12 AM $ 1
+0.00%
$ 302,619 $ 1,485
Download