Gravita Debt Token Historical Data

GRAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.916
-0.26%
$ 286,608 $ 37
Mar 25, 3 PM $ 0.921
+0.00%
$ 288,116 $ 27
Mar 25, 5 AM $ 0.923
+0.00%
$ 289,048 $ 38
Mar 24, 8 PM $ 0.915
-0.23%
$ 286,304 $ 41
Mar 24, 5 PM $ 0.907
+0.00%
$ 283,877 $ 19
Mar 23, 7 PM $ 0.924
+0.00%
$ 289,206 $ 147
Mar 23, 4 PM $ 0.912
-0.60%
$ 285,567 $ 151
Mar 23, 3 PM $ 0.92
+0.00%
$ 287,952 $ 107
Mar 23, 1 PM $ 0.923
+0.00%
$ 288,926 $ 101
Mar 23, 12 PM $ 0.911
-1.17%
$ 285,018 $ 92
Mar 23, 11 AM $ 0.925
+0.75%
$ 289,632 $ 80
Mar 22, 9 PM $ 0.902
+1.29%
$ 282,352 $ 66
Mar 22, 6 PM $ 0.917
+0.00%
$ 286,867 $ 48
Mar 22, 12 AM $ 0.908
+0.42%
$ 284,304 $ 63
Mar 21, 11 PM $ 0.91
+0.00%
$ 284,929 $ 7
Mar 20, 2 PM $ 0.919
+5.72%
$ 287,558 $ 329
Mar 20, 8 AM $ 0.914
+0.06%
$ 286,216 $ 33
Mar 19, 2 PM $ 0.901
-0.69%
$ 282,004 $ 58
Mar 19, 1 PM $ 0.905
+0.00%
$ 283,365 $ 63
Mar 19, 12 PM $ 0.91
+0.00%
$ 284,763 $ 120
Mar 19, 7 AM $ 0.919
+0.27%
$ 287,549 $ 145
Mar 19, 12 AM $ 0.929
+0.00%
$ 290,733 $ 110
Mar 18, 8 PM $ 0.913
+0.00%
$ 285,915 $ 135
Mar 18, 6 PM $ 0.921
+0.00%
$ 288,342 $ 126
Mar 18, 5 PM $ 0.918
-1.07%
$ 287,250 $ 131
Mar 18, 4 PM $ 0.927
+0.00%
$ 290,051 $ 137
Mar 18, 3 PM $ 0.915
-1.12%
$ 286,539 $ 111
Mar 18, 2 PM $ 0.93
-0.38%
$ 291,222 $ 79
Mar 18, 1 PM $ 0.936
-0.28%
$ 292,966 $ 86
Mar 18, 12 PM $ 0.941
-0.09%
$ 294,377 $ 74
Mar 18, 11 AM $ 0.946
-0.64%
$ 295,935 $ 47
Mar 17, 6 PM $ 0.955
+0.00%
$ 298,902 $ 115
Mar 17, 3 PM $ 0.956
-0.17%
$ 299,103 $ 121
Mar 17, 2 PM $ 0.958
+0.18%
$ 299,749 $ 111
Mar 17, 5 AM $ 0.939
+2.28%
$ 293,931 $ 139
Mar 17, 4 AM $ 0.936
-0.03%
$ 293,102 $ 157
Mar 17, 3 AM $ 0.934
+1.27%
$ 292,267 $ 143
Mar 17, 2 AM $ 0.924
+0.00%
$ 289,236 $ 500
Mar 16, 11 PM $ 0.959
+0.00%
$ 300,122 $ 457
Mar 16, 10 PM $ 0.958
-0.11%
$ 299,949 $ 447
Mar 16, 9 PM $ 0.956
+2.40%
$ 299,169 $ 424
Mar 16, 6 PM $ 0.954
+0.37%
$ 298,696 $ 400
Mar 16, 5 PM $ 0.948
+0.00%
$ 296,716 $ 383
Mar 16, 3 PM $ 0.946
+0.29%
$ 296,189 $ 376
Mar 16, 2 PM $ 0.947
+0.00%
$ 296,529 $ 360
Mar 16, 12 PM $ 0.943
+0.12%
$ 295,196 $ 478
Mar 16, 7 AM $ 0.94
+0.39%
$ 294,343 $ 872
Mar 16, 5 AM $ 0.94
+0.00%
$ 294,132 $ 804
Mar 16, 4 AM $ 0.939
-0.20%
$ 293,869 $ 778
Mar 16, 3 AM $ 0.94
-1.03%
$ 294,093 $ 758