Gravita Debt Token Historical Data

GRAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.949
-0.24%
$ 297,166 $ 347
Apr 14, 12 AM $ 0.978
+0.00%
$ 305,963 $ 409
Apr 13, 11 PM $ 0.97
-0.23%
$ 303,698 $ 402
Apr 13, 10 PM $ 0.971
+2.72%
$ 304,022 $ 344
Apr 13, 9 PM $ 0.941
+0.00%
$ 294,581 $ 226
Apr 13, 8 PM $ 0.973
+0.00%
$ 304,616 $ 209
Apr 13, 7 PM $ 0.973
+0.09%
$ 304,437 $ 198
Apr 13, 5 PM $ 0.97
+0.09%
$ 303,605 $ 180
Apr 13, 3 PM $ 0.969
-0.09%
$ 303,337 $ 171
Apr 13, 2 PM $ 0.969
+0.00%
$ 303,133 $ 162
Apr 13, 6 AM $ 0.972
+0.00%
$ 304,124 $ 155
Apr 12, 3 PM $ 0.931
+0.00%
$ 291,391 $ 129
Apr 12, 2 PM $ 0.938
+0.00%
$ 293,548 $ 128
Apr 12, 1 AM $ 0.934
-0.85%
$ 292,422 $ 100
Apr 11, 11 PM $ 0.947
+0.00%
$ 296,268 $ 58
Apr 11, 7 PM $ 0.946
+0.28%
$ 296,019 $ 46
Apr 11, 6 PM $ 0.943
-0.04%
$ 295,053 $ 40
Apr 11, 4 PM $ 0.944
+0.00%
$ 295,472 $ 27
Apr 10, 7 PM $ 0.939
+0.00%
$ 293,762 $ 44
Apr 10, 2 PM $ 0.94
+0.00%
$ 294,322 $ 53
Apr 10, 12 PM $ 0.935
+0.00%
$ 292,608 $ 45
Apr 10, 11 AM $ 0.931
+0.00%
$ 291,252 $ 23
Apr 10, 12 AM $ 0.93
+0.00%
$ 291,127 $ 44
Apr 9, 3 PM $ 0.933
-0.05%
$ 291,898 $ 23
Apr 9, 1 AM $ 0.923
+0.00%
$ 288,852 $ 86
Apr 8, 11 PM $ 0.933
+0.00%
$ 291,901 $ 166
Apr 8, 10 PM $ 0.932
-0.21%
$ 291,566 $ 176
Apr 8, 1 PM $ 0.943
+0.00%
$ 295,228 $ 207
Apr 8, 9 AM $ 0.953
+0.80%
$ 298,173 $ 176
Apr 8, 8 AM $ 0.94
+0.00%
$ 294,147 $ 132
Apr 7, 11 PM $ 0.939
-0.74%
$ 293,866 $ 163
Apr 7, 10 PM $ 0.944
+0.89%
$ 295,402 $ 95
Apr 7, 9 PM $ 0.945
+0.40%
$ 295,655 $ 61
Apr 7, 10 AM $ 0.935
-0.64%
$ 292,579 $ 44
Apr 6, 11 PM $ 0.931
-0.09%
$ 291,437 $ 105
Apr 6, 10 PM $ 0.941
+0.00%
$ 294,574 $ 116
Apr 6, 3 PM $ 0.949
+0.00%
$ 297,030 $ 121
Apr 6, 9 AM $ 0.945
+0.00%
$ 295,679 $ 124
Apr 6, 6 AM $ 0.934
+0.00%
$ 292,326 $ 117
Apr 6, 5 AM $ 0.931
+0.00%
$ 291,372 $ 116
Apr 6, 2 AM $ 0.925
+0.00%
$ 289,528 $ 97
Apr 6, 12 AM $ 0.933
+0.21%
$ 291,937 $ 87
Apr 5, 11 PM $ 0.925
-1.08%
$ 289,558 $ 64
Apr 5, 7 PM $ 0.928
+0.00%
$ 290,482 $ 15
Apr 2, 2 PM $ 0.924
+0.00%
$ 289,138 $ 103
Apr 2, 1 PM $ 0.865
+0.00%
$ 270,764 $ 25
Apr 2, 4 AM $ 0.926
+0.00%
$ 289,976 $ 69
Apr 2, 2 AM $ 0.914
+0.41%
$ 286,003 $ 48
Apr 2, 1 AM $ 0.929
+0.00%
$ 290,764 $ 36
Apr 1, 5 PM $ 0.901
+0.00%
$ 282,077 $ 28