Gravita Debt Token Historical Data

GRAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.979
-0.09%
$ 4.65 million $ 3.35 million
Apr 8 $ 0.981
-0.37%
$ 8.26 million $ 813,399
Apr 1 $ 0.984
+0.42%
$ 8.29 million $ 1.28 million
Mar 25 $ 0.981
+0.08%
$ 8.26 million $ 1.23 million
Mar 18 $ 0.98
+0.54%
$ 8.26 million $ 1.73 million
Mar 11 $ 0.975
-0.18%
$ 8.22 million $ 4.14 million
Mar 4 $ 0.977
+0.24%
$ 8.23 million $ 2.75 million
Feb 26 $ 0.975
+0.26%
$ 8.81 million $ 1.4 million
Feb 19 $ 0.972
-0.76%
$ 9.53 million $ 2.59 million
Feb 12 $ 0.98
-0.04%
$ 9.71 million $ 1.82 million
Feb 5 $ 0.98
+0.14%
$ 12.7 million $ 485,665
Jan 29 $ 0.978
-0.55%
$ 12.68 million $ 1.41 million
Jan 22 $ 0.983
-0.19%
$ 12.2 million $ 1.05 million
Jan 15 $ 0.985
+0.06%
$ 12.49 million $ 314,355
Jan 8 $ 0.985
+0.12%
$ 13.09 million $ 941,335
Jan 1 $ 0.984
+0.11%
$ 13.21 million $ 2.46 million
Dec 25 $ 0.983
-0.09%
$ 11.53 million $ 1.38 million
Dec 18 $ 0.984
-0.19%
$ 11.54 million $ 1.4 million
Dec 11 $ 0.987
+0.14%
$ 11.57 million $ 775,849
Dec 4 $ 0.986
-0.11%
$ 11.65 million $ 1.46 million
Nov 27 $ 0.987
-0.06%
$ 11.74 million $ 1.7 million
Nov 20 $ 0.987
-0.30%
$ 11.96 million $ 2.59 million
Nov 13 $ 0.99
+0.15%
$ 12.06 million $ 1.48 million
Nov 6 $ 0.99
-0.94%
$ 12.04 million $ 2.59 million
Oct 30 $ 0.999
+0.96%
$ 11.73 million $ 2.78 million
Oct 23 $ 0.99
+0.33%
$ 12.24 million $ 3.2 million
Oct 16 $ 0.986
-0.02%
$ 13.71 million $ 4.19 million
Oct 9 $ 0.988
+1.45%
$ 15.31 million $ 901,127
Oct 2 $ 0.974
-0.80%
$ 15.23 million $ 1.35 million
Sep 25 $ 0.982
-0.88%
$ 14.82 million $ 2.37 million
Sep 18 $ 0.988
-0.38%
$ 14.12 million $ 1.18 million
Sep 11 $ 0.994
+0.27%
$ 14.09 million $ 728,173
Sep 4 $ 0.988
+0.33%
$ 14.67 million $ 1.4 million
Aug 28 $ 0.985
-0.74%
$ 14.47 million $ 1.08 million
Aug 21 $ 0.994
+0.10%
$ 14.39 million $ 467,889
Aug 14 $ 0.992
+1.02%
$ 14.35 million $ 3.31 million
Aug 7 $ 0.984
-0.14%
$ 15.11 million $ 1.05 million
Jul 31 $ 0.985
-0.34%
$ 13.87 million $ 881,807
Jul 24 $ 0.988
+0.25%
$ 13.42 million $ 685,600
Jul 17 $ 0.986
-0.63%
$ 11.09 million $ 967,559
Jul 10 $ 0.991
+0.50%
$ 11.16 million $ 1.97 million
Jul 3 $ 0.986
-0.02%
$ 11.1 million $ 1.36 million
Jun 26 $ 0.987
+0.29%
$ 11.11 million $ 1.96 million
Jun 19 $ 0.984
+0.01%
$ 10.62 million $ 1.15 million
Jun 12 $ 0.984
+0.08%
$ 10.09 million $ 740,178
Jun 5 $ 0.983
+0.05%
$ 11.11 million $ 2.39 million
May 29 $ 0.983
-0.67%
$ 11.1 million $ 1.2 million
Download