Gravita Debt Token Historical Data

GRAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.988
-0.38%
$ -- $ 373
Dec 18, 2025 $ 0.99
-0.08%
$ 308,658 $ 2,014
Dec 17, 2025 $ 0.988
-0.12%
$ 308,021 $ 1,718
Dec 16, 2025 $ 0.989
+0.07%
$ 308,530 $ 1,410
Dec 15, 2025 $ 0.989
+0.08%
$ 310,031 $ 1,097
Dec 14, 2025 $ 0.988
-0.12%
$ 307,881 $ 954
Dec 12, 2025 $ 0.988
-0.65%
$ 309,158 $ 878
Dec 11, 2025 $ 0.993
+0.44%
$ 310,661 $ 793
Dec 10, 2025 $ 0.994
+0.00%
$ 310,991 $ 529
Dec 9, 2025 $ 0.992
-0.55%
$ 310,462 $ 484
Dec 8, 2025 $ 0.992
-0.46%
$ -- $ 799
Dec 7, 2025 $ 0.986
-0.57%
$ 308,308 $ 700
Dec 6, 2025 $ 0.996
+0.00%
$ -- $ 171
Dec 5, 2025 $ 0.992
+0.47%
$ 310,366 $ 537
Dec 4, 2025 $ 0.999
+0.56%
$ 312,361 $ 72
Dec 3, 2025 $ 0.995
+0.70%
$ 311,122 $ 114
Dec 2, 2025 $ 0.989
+0.24%
$ 306,195 $ 78
Dec 1, 2025 $ 0.987
+0.24%
$ 305,672 $ 65
Nov 30, 2025 $ 0.991
-0.14%
$ 305,204 $ 189
Nov 29, 2025 $ 0.983
-0.21%
$ -- $ 167
Nov 28, 2025 $ 0.992
+0.20%
$ 309,176 $ 127
Nov 27, 2025 $ 0.994
-0.34%
$ -- $ 85
Nov 26, 2025 $ 0.992
+0.56%
$ 309,268 $ 53
Nov 25, 2025 $ 0.991
+0.56%
$ 310,143 $ 85
Nov 24, 2025 $ 0.991
+0.46%
$ 309,026 $ 738
Nov 23, 2025 $ 0.992
+0.26%
$ -- $ 511
Nov 22, 2025 $ 0.989
+0.17%
$ 307,946 $ 421
Nov 21, 2025 $ 0.984
-0.95%
$ 306,166 $ 365
Nov 20, 2025 $ 0.993
+0.19%
$ 310,559 $ 113
Nov 19, 2025 $ 0.99
-0.09%
$ 308,674 $ 1,076
Nov 18, 2025 $ 0.988
-0.06%
$ 308,095 $ 884
Nov 17, 2025 $ 0.988
-0.18%
$ 308,017 $ 736
Nov 16, 2025 $ 0.984
-0.01%
$ 306,801 $ 625
Nov 15, 2025 $ 0.983
-0.64%
$ 306,926 $ 515
Nov 14, 2025 $ 0.984
-0.47%
$ 307,402 $ 424
Nov 13, 2025 $ 0.99
-0.17%
$ 309,166 $ 220
Nov 12, 2025 $ 0.988
-0.70%
$ -- $ 53
Nov 11, 2025 $ 0.998
+0.18%
$ 315,558 $ 119
Nov 10, 2025 $ 0.994
+0.00%
$ 314,309 $ 19
Nov 9, 2025 $ 0.956
-4.07%
$ 302,265 $ 157
Nov 8, 2025 $ 0.988
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.996
+0.08%
$ 314,829 $ 1,092
Nov 6, 2025 $ 0.991
+0.18%
$ 313,072 $ 973
Nov 5, 2025 $ 0.989
-0.11%
$ 312,447 $ 799
Nov 4, 2025 $ 0.995
-0.40%
$ 314,584 $ 719
Nov 3, 2025 $ 0.994
+0.46%
$ 314,119 $ 464
Nov 2, 2025 $ 0.991
-0.64%
$ 313,359 $ 345
Oct 31, 2025 $ 1
+0.51%
$ 318,898 $ 300
Oct 30, 2025 $ 1
-0.15%
$ 318,744 $ 222
Oct 29, 2025 $ 1
+0.00%
$ 345,877 $ 168