Gravita Debt Token Historical Data

GRAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.913
+0.00%
$ 285,674 $ 720
Mar 15, 11 PM $ 0.932
+0.40%
$ 291,798 $ 705
Mar 15, 10 PM $ 0.927
+0.18%
$ 290,255 $ 656
Mar 15, 9 PM $ 0.926
-1.34%
$ 289,962 $ 580
Mar 15, 8 PM $ 0.961
+0.00%
$ 300,722 $ 437
Mar 15, 5 PM $ 0.957
+0.00%
$ 299,545 $ 366
Mar 15, 4 PM $ 0.931
+0.00%
$ 291,492 $ 358
Mar 15, 5 AM $ 0.958
+0.12%
$ 299,925 $ 397
Mar 15, 12 AM $ 0.951
+0.05%
$ 297,686 $ 324
Mar 14, 10 AM $ 0.95
-0.35%
$ 297,362 $ 357
Mar 13, 10 PM $ 0.955
+0.00%
$ 298,974 $ 321
Mar 13, 5 PM $ 0.956
-0.55%
$ 299,149 $ 269
Mar 13, 4 PM $ 0.964
+0.00%
$ 301,836 $ 228
Mar 13, 3 PM $ 0.964
-0.44%
$ 301,661 $ 224
Mar 13, 2 PM $ 0.968
+0.39%
$ 302,826 $ 204
Mar 13, 1 PM $ 0.967
+0.11%
$ 302,632 $ 190
Mar 13, 12 PM $ 0.961
+0.00%
$ 300,804 $ 129
Mar 13, 11 AM $ 0.961
+0.00%
$ 300,788 $ 150
Mar 13, 10 AM $ 0.958
+0.00%
$ 299,877 $ 169
Mar 13, 6 AM $ 0.954
+0.56%
$ 298,501 $ 158
Mar 13, 12 AM $ 0.958
+0.36%
$ 299,894 $ 107
Mar 12, 11 PM $ 0.955
+0.00%
$ 298,928 $ 43
Mar 12, 3 PM $ 0.951
+0.18%
$ 297,506 $ 33
Mar 12, 2 PM $ 0.95
-0.30%
$ 297,474 $ 18
Mar 12, 2 AM $ 0.947
+0.07%
$ 296,271 $ 86
Mar 11, 5 PM $ 0.951
+0.00%
$ 297,725 $ 41
Mar 11, 4 PM $ 0.951
+0.00%
$ 297,579 $ 40
Mar 11, 3 PM $ 0.951
-0.11%
$ 297,639 $ 29
Mar 11, 2 PM $ 0.951
+0.00%
$ 297,639 $ 21
Mar 11, 1 PM $ 0.954
+0.31%
$ 298,600 $ 16
Mar 10, 10 PM $ 0.944
+0.00%
$ 295,555 $ 95
Mar 10, 7 PM $ 0.949
+0.00%
$ 297,113 $ 67
Mar 10, 6 PM $ 0.951
+0.00%
$ 297,540 $ 60
Mar 10, 4 PM $ 0.955
+0.00%
$ 298,845 $ 57
Mar 10, 2 PM $ 0.951
+0.09%
$ 297,569 $ 50
Mar 10, 8 AM $ 0.952
+0.12%
$ 297,533 $ 41
Mar 10, 2 AM $ 0.948
-0.24%
$ 296,829 $ 108
Mar 10, 12 AM $ 0.94
-0.24%
$ 294,125 $ 92
Mar 9, 11 PM $ 0.943
-0.17%
$ 295,169 $ 86
Mar 9, 10 PM $ 0.947
+0.00%
$ 296,488 $ 61
Mar 9, 8 PM $ 0.95
+0.00%
$ 297,481 $ 53
Mar 9, 7 PM $ 0.949
+0.00%
$ 296,928 $ 50
Mar 9, 1 PM $ 0.948
+0.63%
$ 296,798 $ 37
Mar 9, 11 AM $ 0.941
+0.00%
$ 294,414 $ 67
Mar 9, 10 AM $ 0.942
-0.28%
$ 294,860 $ 65
Mar 9, 7 AM $ 0.938
+0.00%
$ 293,718 $ 217
Mar 9, 5 AM $ 0.938
+0.00%
$ 293,444 $ 212
Mar 9, 4 AM $ 0.939
+0.00%
$ 293,830 $ 160
Mar 9, 3 AM $ 0.945
+1.76%
$ 295,904 $ 156
Mar 9, 12 AM $ 0.923
+0.00%
$ 288,863 $ 303