Gravita Debt Token Historical Data

GRAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.902
-1.23%
$ 282,211 $ 57
Apr 1, 5 AM $ 0.895
+0.00%
$ 280,019 $ 41
Mar 31, 5 PM $ 0.898
+0.00%
$ 280,996 $ 25
Mar 31, 3 PM $ 0.892
+0.00%
$ 279,147 $ 18
Mar 31, 2 PM $ 0.898
+1.23%
$ 281,100 $ 16
Mar 31, 8 AM $ 0.886
+0.00%
$ 277,409 $ 13
Mar 30, 9 AM $ 0.892
+0.00%
$ 279,127 $ 22
Mar 30, 2 AM $ 0.881
+0.00%
$ 275,770 $ 56
Mar 30, 12 AM $ 0.876
+0.00%
$ 274,137 $ 41
Mar 29, 11 PM $ 0.856
+0.00%
$ 267,918 $ 20
Mar 29, 10 PM $ 0.859
-0.20%
$ 268,831 $ 17
Mar 29, 4 AM $ 0.862
+0.00%
$ 269,691 $ 1
Mar 27, 5 PM $ 0.91
+0.00%
$ 284,719 $ 58
Mar 27, 11 AM $ 0.893
+0.00%
$ 279,385 $ 55
Mar 27, 10 AM $ 0.873
+0.00%
$ 273,353 $ 25
Mar 26, 7 PM $ 0.903
+0.00%
$ 282,771 $ 105
Mar 26, 6 PM $ 0.913
+0.00%
$ 285,623 $ 76
Mar 26, 10 AM $ 0.907
-0.14%
$ 283,951 $ 94
Mar 26, 9 AM $ 0.902
+0.00%
$ 282,282 $ 81
Mar 26, 6 AM $ 0.912
+0.00%
$ 285,362 $ 40
Mar 26, 5 AM $ 0.916
-0.26%
$ 286,608 $ 37
Mar 25, 3 PM $ 0.921
+0.00%
$ 288,116 $ 27
Mar 25, 5 AM $ 0.923
+0.00%
$ 289,048 $ 38
Mar 24, 8 PM $ 0.915
-0.23%
$ 286,304 $ 41
Mar 24, 5 PM $ 0.907
+0.00%
$ 283,877 $ 19
Mar 23, 7 PM $ 0.924
+0.00%
$ 289,206 $ 147
Mar 23, 4 PM $ 0.912
-0.60%
$ 285,567 $ 151
Mar 23, 3 PM $ 0.92
+0.00%
$ 287,952 $ 107
Mar 23, 1 PM $ 0.923
+0.00%
$ 288,926 $ 101
Mar 23, 12 PM $ 0.911
-1.17%
$ 285,018 $ 92
Mar 23, 11 AM $ 0.925
+0.75%
$ 289,632 $ 80
Mar 22, 9 PM $ 0.902
+1.29%
$ 282,352 $ 66
Mar 22, 6 PM $ 0.917
+0.00%
$ 286,867 $ 48
Mar 22, 12 AM $ 0.908
+0.42%
$ 284,304 $ 63
Mar 21, 11 PM $ 0.91
+0.00%
$ 284,929 $ 7
Mar 20, 2 PM $ 0.919
+5.72%
$ 287,558 $ 329
Mar 20, 8 AM $ 0.914
+0.06%
$ 286,216 $ 33
Mar 19, 2 PM $ 0.901
-0.69%
$ 282,004 $ 58
Mar 19, 1 PM $ 0.905
+0.00%
$ 283,365 $ 63
Mar 19, 12 PM $ 0.91
+0.00%
$ 284,763 $ 120
Mar 19, 7 AM $ 0.919
+0.27%
$ 287,549 $ 145
Mar 19, 12 AM $ 0.929
+0.00%
$ 290,733 $ 110
Mar 18, 8 PM $ 0.913
+0.00%
$ 285,915 $ 135
Mar 18, 6 PM $ 0.921
+0.00%
$ 288,342 $ 126
Mar 18, 5 PM $ 0.918
-1.07%
$ 287,250 $ 131
Mar 18, 4 PM $ 0.927
+0.00%
$ 290,051 $ 137
Mar 18, 3 PM $ 0.915
-1.12%
$ 286,539 $ 111
Mar 18, 2 PM $ 0.93
-0.38%
$ 291,222 $ 79
Mar 18, 1 PM $ 0.936
-0.28%
$ 292,966 $ 86
Mar 18, 12 PM $ 0.941
-0.09%
$ 294,377 $ 74