Gravita Debt Token Historical Data

GRAI Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.9
-1.00%
$ 281,824 $ 66
May 6, 10 AM $ 0.909
+0.00%
$ 284,546 $ 65
May 5, 3 PM $ 0.896
+0.00%
$ 280,434 $ 37
May 4, 4 AM $ 0.895
+0.00%
$ 280,149 $ 23
May 3, 7 PM $ 0.917
+0.00%
$ 287,102 $ 6
May 3, 6 PM $ 0.933
+0.00%
$ 292,165 $ 4
May 1, 1 PM $ 0.93
-0.34%
$ 290,958 $ 8
Apr 28, 7 AM $ 0.886
+0.00%
$ 277,293 $ 12
Apr 28, 6 AM $ 0.887
-0.81%
$ 277,649 $ 12
Apr 27, 3 PM $ 0.891
+0.00%
$ 278,857 $ 26
Apr 27, 5 AM $ 0.907
-0.46%
$ 283,731 $ 24
Apr 26, 6 AM $ 0.907
+0.00%
$ 283,787 $ 76
Apr 25, 2 PM $ 0.911
+5.34%
$ 285,091 $ 55
Apr 23, 7 PM $ 0.914
+5.42%
$ 286,141 $ 21
Apr 23, 3 AM $ 0.931
+0.31%
$ 291,514 $ 28
Apr 22, 2 AM $ 0.937
+0.72%
$ 293,262 $ 11
Apr 20, 7 AM $ 0.927
+0.00%
$ 290,242 $ 33
Apr 19, 10 PM $ 0.917
-0.11%
$ 287,112 $ 36
Apr 19, 9 PM $ 0.92
+0.00%
$ 287,799 $ 34
Apr 19, 11 AM $ 0.921
+0.00%
$ 288,197 $ 24
Apr 18, 10 AM $ 0.951
+0.00%
$ 297,628 $ 238
Apr 18, 9 AM $ 0.945
+0.18%
$ 295,898 $ 241
Apr 18, 8 AM $ 0.943
+0.00%
$ 295,218 $ 201
Apr 18, 4 AM $ 0.949
+0.00%
$ 297,071 $ 128
Apr 17, 6 PM $ 0.956
+0.00%
$ 299,213 $ 174
Apr 17, 5 PM $ 0.955
+0.00%
$ 298,971 $ 105
Apr 17, 4 PM $ 0.955
+0.00%
$ 298,828 $ 115
Apr 17, 2 PM $ 0.955
+0.00%
$ 299,007 $ 87
Apr 17, 1 PM $ 0.955
+1.07%
$ 298,994 $ 79
Apr 17, 9 AM $ 0.957
+0.00%
$ 299,389 $ 31
Apr 16, 8 PM $ 0.946
+0.40%
$ 295,990 $ 81
Apr 16, 7 PM $ 0.959
+0.00%
$ 300,013 $ 70
Apr 16, 4 PM $ 0.941
+0.00%
$ 294,569 $ 97
Apr 16, 3 PM $ 0.942
+0.25%
$ 294,779 $ 89
Apr 16, 2 PM $ 0.939
-0.21%
$ 294,016 $ 81
Apr 16, 12 PM $ 0.944
+0.00%
$ 295,440 $ 59
Apr 16, 11 AM $ 0.943
+0.00%
$ 295,014 $ 57
Apr 16, 8 AM $ 0.944
+0.00%
$ 295,422 $ 37
Apr 16, 4 AM $ 0.951
+0.00%
$ 297,577 $ 34
Apr 15, 7 PM $ 0.953
+0.00%
$ 298,370 $ 50
Apr 14, 6 PM $ 0.939
-0.76%
$ 293,826 $ 397
Apr 14, 3 PM $ 0.946
+0.00%
$ 296,078 $ 347
Apr 14, 2 PM $ 0.949
-0.24%
$ 297,166 $ 347
Apr 14, 12 AM $ 0.978
+0.00%
$ 305,963 $ 409
Apr 13, 11 PM $ 0.97
-0.23%
$ 303,698 $ 402
Apr 13, 10 PM $ 0.971
+2.72%
$ 304,022 $ 344
Apr 13, 9 PM $ 0.941
+0.00%
$ 294,581 $ 226
Apr 13, 8 PM $ 0.973
+0.00%
$ 304,616 $ 209
Apr 13, 7 PM $ 0.973
+0.09%
$ 304,437 $ 198
Apr 13, 5 PM $ 0.97
+0.09%
$ 303,605 $ 180