Gravita Debt Token Historical Data

GRAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.994
+0.10%
$ 14.39 million $ 467,889
Aug 14 $ 0.992
+1.02%
$ 14.35 million $ 3.31 million
Aug 7 $ 0.984
-0.14%
$ 15.11 million $ 1.05 million
Jul 31 $ 0.985
-0.34%
$ 13.87 million $ 881,807
Jul 24 $ 0.988
+0.25%
$ 13.42 million $ 685,600
Jul 17 $ 0.986
-0.63%
$ 11.09 million $ 967,559
Jul 10 $ 0.991
+0.50%
$ 11.16 million $ 1.97 million
Jul 3 $ 0.986
-0.02%
$ 11.1 million $ 1.36 million
Jun 26 $ 0.987
+0.29%
$ 11.11 million $ 1.96 million
Jun 19 $ 0.984
+0.01%
$ 10.62 million $ 1.15 million
Jun 12 $ 0.984
+0.08%
$ 10.09 million $ 740,178
Jun 5 $ 0.983
+0.05%
$ 11.11 million $ 2.39 million
May 29 $ 0.983
-0.67%
$ 11.1 million $ 1.2 million
Download