Gravita Debt Token Historical Data

GRAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.989
+0.24%
$ 306,195 $ 78
Dec 1, 2025 $ 0.987
+0.24%
$ 305,672 $ 65
Nov 30, 2025 $ 0.991
-0.14%
$ 305,204 $ 189
Nov 29, 2025 $ 0.983
-0.21%
$ -- $ 167
Nov 28, 2025 $ 0.992
+0.20%
$ 309,176 $ 127
Nov 27, 2025 $ 0.994
-0.34%
$ -- $ 85
Nov 26, 2025 $ 0.992
+0.56%
$ 309,268 $ 53
Nov 25, 2025 $ 0.991
+0.56%
$ 310,143 $ 85
Nov 24, 2025 $ 0.991
+0.46%
$ 309,026 $ 738
Nov 23, 2025 $ 0.992
+0.26%
$ -- $ 511
Nov 22, 2025 $ 0.989
+0.17%
$ 307,946 $ 421
Nov 21, 2025 $ 0.984
-0.95%
$ 306,166 $ 365
Nov 20, 2025 $ 0.993
+0.19%
$ 310,559 $ 113
Nov 19, 2025 $ 0.99
-0.09%
$ 308,674 $ 1,076
Nov 18, 2025 $ 0.988
-0.06%
$ 308,095 $ 884
Nov 17, 2025 $ 0.988
-0.18%
$ 308,017 $ 736
Nov 16, 2025 $ 0.984
-0.01%
$ 306,801 $ 625
Nov 15, 2025 $ 0.983
-0.64%
$ 306,926 $ 515
Nov 14, 2025 $ 0.984
-0.47%
$ 307,402 $ 424
Nov 13, 2025 $ 0.99
-0.17%
$ 309,166 $ 220
Nov 12, 2025 $ 0.988
-0.70%
$ -- $ 53
Nov 11, 2025 $ 0.998
+0.18%
$ 315,558 $ 119
Nov 10, 2025 $ 0.994
+0.00%
$ 314,309 $ 19
Nov 9, 2025 $ 0.956
-4.07%
$ 302,265 $ 157
Nov 8, 2025 $ 0.988
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.996
+0.08%
$ 314,829 $ 1,092
Nov 6, 2025 $ 0.991
+0.18%
$ 313,072 $ 973
Nov 5, 2025 $ 0.989
-0.11%
$ 312,447 $ 799
Nov 4, 2025 $ 0.995
-0.40%
$ 314,584 $ 719
Nov 3, 2025 $ 0.994
+0.46%
$ 314,119 $ 464
Nov 2, 2025 $ 0.991
-0.64%
$ 313,359 $ 345
Oct 31, 2025 $ 1
+0.51%
$ 318,898 $ 300
Oct 30, 2025 $ 1
-0.15%
$ 318,744 $ 222
Oct 29, 2025 $ 1
+0.00%
$ 345,877 $ 168
Oct 28, 2025 $ 0.989
-1.23%
$ 341,880 $ 132
Oct 27, 2025 $ 1
+1.00%
$ 345,929 $ 52
Oct 26, 2025 $ 0.989
+0.00%
$ 342,012 $ 983
Oct 24, 2025 $ 0.987
+0.00%
$ -- $ 863
Oct 22, 2025 $ 0.996
+0.88%
$ 343,505 $ 729
Oct 21, 2025 $ 0.99
+0.66%
$ 345,504 $ 688
Oct 20, 2025 $ 0.989
+0.15%
$ -- $ 586
Oct 19, 2025 $ 0.994
+0.57%
$ -- $ 534
Oct 18, 2025 $ 1
+0.90%
$ -- $ 477
Oct 17, 2025 $ 0.988
-0.69%
$ -- $ 409
Oct 16, 2025 $ 0.987
-0.29%
$ -- $ 307
Oct 15, 2025 $ 0.99
-0.05%
$ 345,921 $ 241
Oct 14, 2025 $ 0.991
+0.69%
$ -- $ 158
Oct 12, 2025 $ 0.997
+0.47%
$ 348,683 $ 219
Oct 11, 2025 $ 0.987
+0.14%
$ 345,144 $ 114
Oct 10, 2025 $ 0.977
+0.00%
$ -- $ 158