Coinranking
Gravita Debt Token Historical Data
GRAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $ 0.989 | -1.23% | ||
| Oct 27, 2025 | $ 1 | +1.00% | ||
| Oct 26, 2025 | $ 0.989 | +0.00% | ||
| Oct 24, 2025 | $ 0.987 | +0.00% | ||
| Oct 22, 2025 | $ 0.996 | +0.88% | ||
| Oct 21, 2025 | $ 0.99 | +0.66% | ||
| Oct 20, 2025 | $ 0.989 | +0.15% | ||
| Oct 19, 2025 | $ 0.994 | +0.57% | ||
| Oct 18, 2025 | $ 1 | +0.90% | ||
| Oct 17, 2025 | $ 0.988 | -0.69% | ||
| Oct 16, 2025 | $ 0.987 | -0.29% | ||
| Oct 15, 2025 | $ 0.99 | -0.05% | ||
| Oct 14, 2025 | $ 0.991 | +0.69% | ||
| Oct 12, 2025 | $ 0.997 | +0.47% | ||
| Oct 11, 2025 | $ 0.987 | +0.14% | ||
| Oct 10, 2025 | $ 0.977 | +0.00% | ||
| Oct 9, 2025 | $ 0.986 | +0.00% | ||
| Oct 8, 2025 | $ 0.999 | +0.25% | ||
| Oct 7, 2025 | $ 0.99 | -0.54% | ||
| Oct 6, 2025 | $ 0.996 | +0.03% | ||
| Oct 5, 2025 | $ 0.995 | -0.12% | ||
| Oct 4, 2025 | $ 0.997 | -0.02% | ||
| Oct 3, 2025 | $ 0.997 | +0.28% | ||
| Oct 2, 2025 | $ 0.995 | +0.60% | ||
| Oct 1, 2025 | $ 0.995 | -0.53% | ||
| Sep 30, 2025 | $ 0.994 | -0.70% | ||
| Sep 29, 2025 | $ 1 | +1.23% | ||
| Sep 28, 2025 | $ 0.997 | -0.70% | ||
| Sep 27, 2025 | $ 1 | -0.15% | ||
| Sep 26, 2025 | $ 1.01 | -0.31% | ||
| Sep 25, 2025 | $ 1.01 | -0.96% | ||
| Sep 24, 2025 | $ 1.02 | +0.54% | ||
| Sep 23, 2025 | $ 1.01 | -0.24% | ||
| Sep 22, 2025 | $ 1.05 | -0.11% | ||
| Sep 21, 2025 | $ 1.05 | -0.91% | ||
| Sep 20, 2025 | $ 1.06 | -0.75% | ||
| Sep 19, 2025 | $ 1.07 | -0.95% | ||
| Sep 18, 2025 | $ 1.08 | -5.54% | ||
| Sep 17, 2025 | $ 1.14 | +5.21% | ||
| Sep 16, 2025 | $ 1.09 | -3.25% | ||
| Sep 15, 2025 | $ 1.1 | +0.68% | ||
| Sep 14, 2025 | $ 1.09 | -5.76% | ||
| Sep 13, 2025 | $ 1.16 | -1.69% | ||
| Sep 12, 2025 | $ 1.18 | +3.52% | ||
| Sep 11, 2025 | $ 1.14 | -1.12% | ||
| Sep 10, 2025 | $ 1.15 | -2.80% | ||
| Sep 9, 2025 | $ 1.18 | +8.50% | ||
| Sep 8, 2025 | $ 1.09 | +2.86% | ||
| Sep 7, 2025 | $ 1.11 | +1.59% | ||
| Sep 6, 2025 | $ 1.11 | +5.38% | ||