Coinranking
Gravita Debt Token Historical Data
GRAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 3 PM | $ 0.969 | -0.09% | ||
| Apr 13, 2 PM | $ 0.969 | +0.00% | ||
| Apr 13, 6 AM | $ 0.972 | +0.00% | ||
| Apr 12, 3 PM | $ 0.931 | +0.00% | ||
| Apr 12, 2 PM | $ 0.938 | +0.00% | ||
| Apr 12, 1 AM | $ 0.934 | -0.85% | ||
| Apr 11, 11 PM | $ 0.947 | +0.00% | ||
| Apr 11, 7 PM | $ 0.946 | +0.28% | ||
| Apr 11, 6 PM | $ 0.943 | -0.04% | ||
| Apr 11, 4 PM | $ 0.944 | +0.00% | ||
| Apr 10, 7 PM | $ 0.939 | +0.00% | ||
| Apr 10, 2 PM | $ 0.94 | +0.00% | ||
| Apr 10, 12 PM | $ 0.935 | +0.00% | ||
| Apr 10, 11 AM | $ 0.931 | +0.00% | ||
| Apr 10, 12 AM | $ 0.93 | +0.00% | ||
| Apr 9, 3 PM | $ 0.933 | -0.05% | ||
| Apr 9, 1 AM | $ 0.923 | +0.00% | ||
| Apr 8, 11 PM | $ 0.933 | +0.00% | ||
| Apr 8, 10 PM | $ 0.932 | -0.21% | ||
| Apr 8, 1 PM | $ 0.943 | +0.00% | ||
| Apr 8, 9 AM | $ 0.953 | +0.80% | ||
| Apr 8, 8 AM | $ 0.94 | +0.00% | ||
| Apr 7, 11 PM | $ 0.939 | -0.74% | ||
| Apr 7, 10 PM | $ 0.944 | +0.89% | ||
| Apr 7, 9 PM | $ 0.945 | +0.40% | ||
| Apr 7, 10 AM | $ 0.935 | -0.64% | ||
| Apr 6, 11 PM | $ 0.931 | -0.09% | ||
| Apr 6, 10 PM | $ 0.941 | +0.00% | ||
| Apr 6, 3 PM | $ 0.949 | +0.00% | ||
| Apr 6, 9 AM | $ 0.945 | +0.00% | ||
| Apr 6, 6 AM | $ 0.934 | +0.00% | ||
| Apr 6, 5 AM | $ 0.931 | +0.00% | ||
| Apr 6, 2 AM | $ 0.925 | +0.00% | ||
| Apr 6, 12 AM | $ 0.933 | +0.21% | ||
| Apr 5, 11 PM | $ 0.925 | -1.08% | ||
| Apr 5, 7 PM | $ 0.928 | +0.00% | ||
| Apr 2, 2 PM | $ 0.924 | +0.00% | ||
| Apr 2, 1 PM | $ 0.865 | +0.00% | ||
| Apr 2, 4 AM | $ 0.926 | +0.00% | ||
| Apr 2, 2 AM | $ 0.914 | +0.41% | ||
| Apr 2, 1 AM | $ 0.929 | +0.00% | ||
| Apr 1, 5 PM | $ 0.901 | +0.00% | ||
| Apr 1, 6 AM | $ 0.902 | -1.23% | ||
| Apr 1, 5 AM | $ 0.895 | +0.00% | ||
| Mar 31, 5 PM | $ 0.898 | +0.00% | ||
| Mar 31, 3 PM | $ 0.892 | +0.00% | ||
| Mar 31, 2 PM | $ 0.898 | +1.23% | ||
| Mar 31, 8 AM | $ 0.886 | +0.00% | ||
| Mar 30, 9 AM | $ 0.892 | +0.00% | ||
| Mar 30, 2 AM | $ 0.881 | +0.00% | ||