Coinranking
Gravita Debt Token Historical Data
GRAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 10 PM | $ 0.925 | +1.31% | ||
| Mar 8, 7 PM | $ 0.935 | +1.31% | ||
| Mar 8, 6 PM | $ 0.948 | +0.00% | ||
| Mar 8, 12 PM | $ 0.933 | +0.00% | ||
| Mar 8, 11 AM | $ 0.947 | +0.00% | ||
| Mar 8, 10 AM | $ 0.928 | +0.00% | ||
| Mar 8, 3 AM | $ 0.943 | +0.00% | ||
| Mar 8, 2 AM | $ 0.937 | +0.00% | ||
| Mar 7, 7 PM | $ 0.927 | +0.00% | ||
| Mar 7, 4 AM | $ 0.942 | +0.00% | ||
| Mar 6, 5 PM | $ 0.936 | -1.10% | ||
| Mar 6, 3 PM | $ 0.92 | +0.25% | ||
| Mar 6, 2 PM | $ 0.923 | +0.32% | ||
| Mar 6, 9 AM | $ 0.929 | -0.37% | ||
| Mar 5, 4 PM | $ 0.947 | +0.41% | ||
| Mar 5, 3 PM | $ 0.939 | -0.34% | ||
| Mar 5, 2 PM | $ 0.945 | +0.00% | ||
| Mar 5, 11 AM | $ 0.943 | +0.00% | ||
| Mar 5, 10 AM | $ 0.953 | +0.39% | ||
| Mar 5, 9 AM | $ 0.946 | +0.00% | ||
| Mar 4, 11 PM | $ 0.949 | +0.10% | ||
| Mar 4, 10 PM | $ 0.95 | +0.00% | ||
| Mar 4, 9 PM | $ 0.952 | +0.00% | ||
| Mar 4, 8 PM | $ 0.954 | -0.70% | ||
| Mar 4, 7 PM | $ 0.962 | +0.62% | ||
| Mar 4, 12 PM | $ 0.933 | +0.00% | ||
| Mar 4, 9 AM | $ 0.939 | -1.29% | ||
| Mar 4, 8 AM | $ 0.949 | -0.06% | ||
| Mar 4, 7 AM | $ 0.948 | -0.24% | ||
| Mar 4, 5 AM | $ 0.953 | -0.31% | ||
| Mar 4, 4 AM | $ 0.951 | +0.07% | ||
| Mar 4, 3 AM | $ 0.94 | -0.91% | ||
| Mar 4, 2 AM | $ 0.949 | +0.00% | ||
| Mar 4, 12 AM | $ 0.95 | -0.01% | ||
| Mar 3, 11 PM | $ 0.952 | +0.48% | ||
| Mar 3, 9 PM | $ 0.956 | +0.00% | ||
| Mar 3, 4 PM | $ 0.95 | +0.73% | ||
| Mar 3, 3 PM | $ 0.938 | +0.00% | ||
| Mar 3, 1 PM | $ 0.945 | +0.00% | ||
| Mar 3, 12 PM | $ 0.94 | +0.00% | ||
| Mar 3, 9 AM | $ 0.935 | +0.00% | ||
| Mar 3, 6 AM | $ 0.95 | +0.00% | ||
| Mar 3, 5 AM | $ 0.949 | +0.02% | ||
| Mar 3, 4 AM | $ 0.954 | +0.00% | ||
| Mar 3, 2 AM | $ 0.955 | -0.01% | ||
| Mar 2, 11 PM | $ 0.961 | +0.00% | ||
| Mar 2, 6 PM | $ 0.963 | +0.00% | ||
| Mar 2, 5 PM | $ 0.969 | -0.25% | ||
| Mar 2, 4 PM | $ 0.968 | +0.26% | ||
| Mar 2, 3 PM | $ 0.963 | +2.01% | ||