Gravita Debt Token Historical Data

GRAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.946
-0.64%
$ 295,935 $ 47
Mar 17, 6 PM $ 0.955
+0.00%
$ 298,902 $ 115
Mar 17, 3 PM $ 0.956
-0.17%
$ 299,103 $ 121
Mar 17, 2 PM $ 0.958
+0.18%
$ 299,749 $ 111
Mar 17, 5 AM $ 0.939
+2.28%
$ 293,931 $ 139
Mar 17, 4 AM $ 0.936
-0.03%
$ 293,102 $ 157
Mar 17, 3 AM $ 0.934
+1.27%
$ 292,267 $ 143
Mar 17, 2 AM $ 0.924
+0.00%
$ 289,236 $ 500
Mar 16, 11 PM $ 0.959
+0.00%
$ 300,122 $ 457
Mar 16, 10 PM $ 0.958
-0.11%
$ 299,949 $ 447
Mar 16, 9 PM $ 0.956
+2.40%
$ 299,169 $ 424
Mar 16, 6 PM $ 0.954
+0.37%
$ 298,696 $ 400
Mar 16, 5 PM $ 0.948
+0.00%
$ 296,716 $ 383
Mar 16, 3 PM $ 0.946
+0.29%
$ 296,189 $ 376
Mar 16, 2 PM $ 0.947
+0.00%
$ 296,529 $ 360
Mar 16, 12 PM $ 0.943
+0.12%
$ 295,196 $ 478
Mar 16, 7 AM $ 0.94
+0.39%
$ 294,343 $ 872
Mar 16, 5 AM $ 0.94
+0.00%
$ 294,132 $ 804
Mar 16, 4 AM $ 0.939
-0.20%
$ 293,869 $ 778
Mar 16, 3 AM $ 0.94
-1.03%
$ 294,093 $ 758
Mar 16, 1 AM $ 0.913
+0.00%
$ 285,674 $ 720
Mar 15, 11 PM $ 0.932
+0.40%
$ 291,798 $ 705
Mar 15, 10 PM $ 0.927
+0.18%
$ 290,255 $ 656
Mar 15, 9 PM $ 0.926
-1.34%
$ 289,962 $ 580
Mar 15, 8 PM $ 0.961
+0.00%
$ 300,722 $ 437
Mar 15, 5 PM $ 0.957
+0.00%
$ 299,545 $ 366
Mar 15, 4 PM $ 0.931
+0.00%
$ 291,492 $ 358
Mar 15, 5 AM $ 0.958
+0.12%
$ 299,925 $ 397
Mar 15, 12 AM $ 0.951
+0.05%
$ 297,686 $ 324
Mar 14, 10 AM $ 0.95
-0.35%
$ 297,362 $ 357
Mar 13, 10 PM $ 0.955
+0.00%
$ 298,974 $ 321
Mar 13, 5 PM $ 0.956
-0.55%
$ 299,149 $ 269
Mar 13, 4 PM $ 0.964
+0.00%
$ 301,836 $ 228
Mar 13, 3 PM $ 0.964
-0.44%
$ 301,661 $ 224
Mar 13, 2 PM $ 0.968
+0.39%
$ 302,826 $ 204
Mar 13, 1 PM $ 0.967
+0.11%
$ 302,632 $ 190
Mar 13, 12 PM $ 0.961
+0.00%
$ 300,804 $ 129
Mar 13, 11 AM $ 0.961
+0.00%
$ 300,788 $ 150
Mar 13, 10 AM $ 0.958
+0.00%
$ 299,877 $ 169
Mar 13, 6 AM $ 0.954
+0.56%
$ 298,501 $ 158
Mar 13, 12 AM $ 0.958
+0.36%
$ 299,894 $ 107
Mar 12, 11 PM $ 0.955
+0.00%
$ 298,928 $ 43
Mar 12, 3 PM $ 0.951
+0.18%
$ 297,506 $ 33
Mar 12, 2 PM $ 0.95
-0.30%
$ 297,474 $ 18
Mar 12, 2 AM $ 0.947
+0.07%
$ 296,271 $ 86
Mar 11, 5 PM $ 0.951
+0.00%
$ 297,725 $ 41
Mar 11, 4 PM $ 0.951
+0.00%
$ 297,579 $ 40
Mar 11, 3 PM $ 0.951
-0.11%
$ 297,639 $ 29
Mar 11, 2 PM $ 0.951
+0.00%
$ 297,639 $ 21
Mar 11, 1 PM $ 0.954
+0.31%
$ 298,600 $ 16