Coinranking
Gravita Debt Token Historical Data
GRAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $ 1.01 | -0.77% | ||
| Aug 2, 2025 | $ 1.02 | +0.01% | ||
| Aug 1, 2025 | $ 1 | -2.56% | ||
| Jul 31, 2025 | $ 1.03 | -1.74% | ||
| Jul 30, 2025 | $ 1.05 | +0.95% | ||
| Jul 29, 2025 | $ 1.04 | +0.72% | ||
| Jul 28, 2025 | $ 1.03 | -1.29% | ||
| Jul 27, 2025 | $ 1.04 | +1.52% | ||
| Jul 26, 2025 | $ 1.03 | -3.65% | ||
| Jul 25, 2025 | $ 1.06 | +2.50% | ||
| Jul 24, 2025 | $ 1.04 | +2.29% | ||
| Jul 23, 2025 | $ 1.02 | -0.95% | ||
| Jul 22, 2025 | $ 1.03 | -0.34% | ||
| Jul 21, 2025 | $ 1.03 | +2.36% | ||
| Jul 20, 2025 | $ 1.01 | +0.12% | ||
| Jul 19, 2025 | $ 1 | +0.05% | ||
| Jul 18, 2025 | $ 1 | -1.03% | ||
| Jul 17, 2025 | $ 1.01 | -2.07% | ||
| Jul 16, 2025 | $ 1.03 | +0.61% | ||
| Jul 15, 2025 | $ 1.03 | +2.10% | ||
| Jul 14, 2025 | $ 1.01 | +0.49% | ||
| Jul 13, 2025 | $ 1 | +0.30% | ||
| Jul 12, 2025 | $ 1 | -0.16% | ||
| Jul 11, 2025 | $ 1 | -0.63% | ||
| Jul 10, 2025 | $ 1.01 | -0.33% | ||
| Jul 9, 2025 | $ 1.01 | +0.37% | ||
| Jul 8, 2025 | $ 1.01 | +0.72% | ||
| Jul 7, 2025 | $ 0.999 | -0.66% | ||
| Jul 6, 2025 | $ 1.01 | +0.73% | ||
| Jul 5, 2025 | $ 0.998 | -0.30% | ||
| Jul 4, 2025 | $ 1 | +0.46% | ||
| Jul 3, 2025 | $ 0.997 | -0.07% | ||
| Jul 2, 2025 | $ 0.997 | +0.10% | ||
| Jul 1, 2025 | $ 0.997 | -0.72% | ||
| Jun 30, 2025 | $ 1 | -1.18% | ||
| Jun 29, 2025 | $ 1.02 | +1.07% | ||
| Jun 28, 2025 | $ 1.01 | +0.36% | ||
| Jun 27, 2025 | $ 1 | -0.09% | ||
| Jun 26, 2025 | $ 1 | +0.08% | ||
| Jun 25, 2025 | $ 1 | -0.30% | ||
| Jun 24, 2025 | $ 1 | +0.05% | ||
| Jun 23, 2025 | $ 1 | +0.84% | ||
| Jun 22, 2025 | $ 0.996 | +0.25% | ||
| Jun 21, 2025 | $ 0.993 | -0.37% | ||
| Jun 20, 2025 | $ 0.997 | -0.99% | ||
| Jun 19, 2025 | $ 1.01 | -0.05% | ||
| Jun 18, 2025 | $ 1.01 | -0.52% | ||
| Jun 17, 2025 | $ 1.01 | -0.24% | ||
| Jun 16, 2025 | $ 1.02 | -0.12% | ||
| Jun 15, 2025 | $ 1.02 | +0.14% | ||