Coinranking
Gravita Debt Token Historical Data
GRAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2 PM | $ 0.938 | +0.79% | ||
| Mar 2, 9 AM | $ 0.934 | +0.00% | ||
| Mar 2, 8 AM | $ 0.945 | +0.00% | ||
| Mar 2, 7 AM | $ 0.937 | +0.00% | ||
| Mar 2, 6 AM | $ 0.943 | +0.00% | ||
| Mar 2, 3 AM | $ 0.941 | +0.00% | ||
| Mar 2, 1 AM | $ 0.949 | +0.00% | ||
| Mar 1, 10 PM | $ 0.934 | +0.00% | ||
| Mar 1, 8 PM | $ 0.946 | +0.31% | ||
| Mar 1, 7 PM | $ 0.941 | +0.00% | ||
| Mar 1, 5 PM | $ 0.94 | +0.00% | ||
| Mar 1, 1 PM | $ 0.945 | +0.00% | ||
| Mar 1, 10 AM | $ 0.95 | +0.00% | ||
| Mar 1, 9 AM | $ 0.95 | +0.00% | ||
| Mar 1, 2 AM | $ 0.948 | -1.31% | ||
| Mar 1, 1 AM | $ 0.96 | +1.11% | ||
| Feb 28, 11 PM | $ 0.953 | +0.00% | ||
| Feb 28, 8 PM | $ 0.946 | +0.21% | ||
| Feb 28, 7 PM | $ 0.944 | -0.08% | ||
| Feb 28, 6 PM | $ 0.942 | -0.30% | ||
| Feb 28, 11 AM | $ 0.919 | +0.00% | ||
| Feb 27, 5 PM | $ 0.94 | -0.26% | ||
| Feb 27, 3 PM | $ 0.946 | +0.00% | ||
| Feb 27, 2 PM | $ 0.913 | +0.00% | ||
| Feb 27, 11 AM | $ 0.926 | -1.93% | ||
| Feb 27, 4 AM | $ 0.941 | +0.01% | ||
| Feb 26, 12 AM | $ 0.935 | -2.62% | ||
| Feb 25, 11 PM | $ 0.961 | -0.17% | ||
| Feb 25, 10 PM | $ 0.948 | +0.00% | ||
| Feb 25, 5 PM | $ 0.975 | +0.22% | ||
| Feb 25, 4 PM | $ 0.972 | +0.44% | ||
| Feb 25, 2 PM | $ 0.956 | +0.00% | ||
| Feb 25, 1 PM | $ 0.955 | +0.53% | ||
| Feb 25, 12 PM | $ 0.947 | +0.39% | ||
| Feb 25, 5 AM | $ 0.938 | +0.00% | ||
| Feb 25, 1 AM | $ 0.939 | +0.00% | ||
| Feb 24, 7 PM | $ 0.936 | +0.00% | ||
| Feb 24, 11 AM | $ 0.917 | +0.00% | ||
| Feb 24, 10 AM | $ 0.962 | -0.33% | ||
| Feb 24, 1 AM | $ 0.903 | +0.49% | ||
| Feb 23, 6 PM | $ 0.909 | +0.00% | ||
| Feb 23, 5 PM | $ 0.914 | -0.55% | ||
| Feb 23, 10 AM | $ 0.931 | +0.00% | ||
| Feb 23, 9 AM | $ 0.923 | -0.59% | ||
| Feb 23, 5 AM | $ 0.911 | -3.69% | ||
| Feb 23, 4 AM | $ 0.94 | +0.38% | ||
| Feb 23, 2 AM | $ 0.936 | -0.55% | ||
| Feb 23, 1 AM | $ 0.947 | -0.49% | ||
| Feb 22, 10 PM | $ 0.953 | +0.00% | ||
| Feb 22, 5 PM | $ 0.937 | +0.30% | ||