Coinranking
Gravita Debt Token Historical Data
GRAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2025 | $ 1.01 | +1.00% | ||
| Aug 19, 2025 | $ 1.01 | -1.20% | ||
| Aug 18, 2025 | $ 1.02 | -0.95% | ||
| Aug 17, 2025 | $ 1.03 | +0.90% | ||
| Aug 16, 2025 | $ 1.02 | +1.24% | ||
| Aug 15, 2025 | $ 1.01 | -0.44% | ||
| Aug 14, 2025 | $ 1.02 | -4.74% | ||
| Aug 13, 2025 | $ 1.07 | +2.10% | ||
| Aug 12, 2025 | $ 1.05 | +2.51% | ||
| Aug 11, 2025 | $ 1.02 | -1.85% | ||
| Aug 10, 2025 | $ 1.04 | +1.78% | ||
| Aug 9, 2025 | $ 1.02 | -2.29% | ||
| Aug 8, 2025 | $ 1.05 | +1.07% | ||
| Aug 7, 2025 | $ 1.04 | -0.15% | ||
| Aug 6, 2025 | $ 1.03 | +1.87% | ||
| Aug 5, 2025 | $ 1.01 | -2.04% | ||
| Aug 4, 2025 | $ 1.04 | +2.56% | ||
| Aug 3, 2025 | $ 1.01 | -0.77% | ||
| Aug 2, 2025 | $ 1.02 | +0.01% | ||
| Aug 1, 2025 | $ 1 | -2.56% | ||
| Jul 31, 2025 | $ 1.03 | -1.74% | ||
| Jul 30, 2025 | $ 1.05 | +0.95% | ||
| Jul 29, 2025 | $ 1.04 | +0.72% | ||
| Jul 28, 2025 | $ 1.03 | -1.29% | ||
| Jul 27, 2025 | $ 1.04 | +1.52% | ||
| Jul 26, 2025 | $ 1.03 | -3.65% | ||
| Jul 25, 2025 | $ 1.06 | +2.50% | ||
| Jul 24, 2025 | $ 1.04 | +2.29% | ||
| Jul 23, 2025 | $ 1.02 | -0.95% | ||
| Jul 22, 2025 | $ 1.03 | -0.34% | ||
| Jul 21, 2025 | $ 1.03 | +2.36% | ||
| Jul 20, 2025 | $ 1.01 | +0.12% | ||
| Jul 19, 2025 | $ 1 | +0.05% | ||
| Jul 18, 2025 | $ 1 | -1.03% | ||
| Jul 17, 2025 | $ 1.01 | -2.07% | ||
| Jul 16, 2025 | $ 1.03 | +0.61% | ||
| Jul 15, 2025 | $ 1.03 | +2.10% | ||
| Jul 14, 2025 | $ 1.01 | +0.49% | ||
| Jul 13, 2025 | $ 1 | +0.30% | ||
| Jul 12, 2025 | $ 1 | -0.16% | ||
| Jul 11, 2025 | $ 1 | -0.63% | ||
| Jul 10, 2025 | $ 1.01 | -0.33% | ||
| Jul 9, 2025 | $ 1.01 | +0.37% | ||
| Jul 8, 2025 | $ 1.01 | +0.72% | ||
| Jul 7, 2025 | $ 0.999 | -0.66% | ||
| Jul 6, 2025 | $ 1.01 | +0.73% | ||
| Jul 5, 2025 | $ 0.998 | -0.30% | ||
| Jul 4, 2025 | $ 1 | +0.46% | ||
| Jul 3, 2025 | $ 0.997 | -0.07% | ||
| Jul 2, 2025 | $ 0.997 | +0.10% | ||