Coinranking
Gravita Debt Token Historical Data
GRAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 4 AM | $ 0.951 | +0.07% | ||
| Mar 4, 3 AM | $ 0.94 | -0.91% | ||
| Mar 4, 2 AM | $ 0.949 | +0.00% | ||
| Mar 4, 12 AM | $ 0.95 | -0.01% | ||
| Mar 3, 11 PM | $ 0.952 | +0.48% | ||
| Mar 3, 9 PM | $ 0.956 | +0.00% | ||
| Mar 3, 4 PM | $ 0.95 | +0.73% | ||
| Mar 3, 3 PM | $ 0.938 | +0.00% | ||
| Mar 3, 1 PM | $ 0.945 | +0.00% | ||
| Mar 3, 12 PM | $ 0.94 | +0.00% | ||
| Mar 3, 9 AM | $ 0.935 | +0.00% | ||
| Mar 3, 6 AM | $ 0.95 | +0.00% | ||
| Mar 3, 5 AM | $ 0.949 | +0.02% | ||
| Mar 3, 4 AM | $ 0.954 | +0.00% | ||
| Mar 3, 2 AM | $ 0.955 | -0.01% | ||
| Mar 2, 11 PM | $ 0.961 | +0.00% | ||
| Mar 2, 6 PM | $ 0.963 | +0.00% | ||
| Mar 2, 5 PM | $ 0.969 | -0.25% | ||
| Mar 2, 4 PM | $ 0.968 | +0.26% | ||
| Mar 2, 3 PM | $ 0.963 | +2.01% | ||
| Mar 2, 2 PM | $ 0.938 | +0.79% | ||
| Mar 2, 9 AM | $ 0.934 | +0.00% | ||
| Mar 2, 8 AM | $ 0.945 | +0.00% | ||
| Mar 2, 7 AM | $ 0.937 | +0.00% | ||
| Mar 2, 6 AM | $ 0.943 | +0.00% | ||
| Mar 2, 3 AM | $ 0.941 | +0.00% | ||
| Mar 2, 1 AM | $ 0.949 | +0.00% | ||
| Mar 1, 10 PM | $ 0.934 | +0.00% | ||
| Mar 1, 8 PM | $ 0.946 | +0.31% | ||
| Mar 1, 7 PM | $ 0.941 | +0.00% | ||
| Mar 1, 5 PM | $ 0.94 | +0.00% | ||
| Mar 1, 1 PM | $ 0.945 | +0.00% | ||
| Mar 1, 10 AM | $ 0.95 | +0.00% | ||
| Mar 1, 9 AM | $ 0.95 | +0.00% | ||
| Mar 1, 2 AM | $ 0.948 | -1.31% | ||
| Mar 1, 1 AM | $ 0.96 | +1.11% | ||
| Feb 28, 11 PM | $ 0.953 | +0.00% | ||
| Feb 28, 8 PM | $ 0.946 | +0.21% | ||
| Feb 28, 7 PM | $ 0.944 | -0.08% | ||
| Feb 28, 6 PM | $ 0.942 | -0.30% | ||
| Feb 28, 11 AM | $ 0.919 | +0.00% | ||
| Feb 27, 5 PM | $ 0.94 | -0.26% | ||
| Feb 27, 3 PM | $ 0.946 | +0.00% | ||
| Feb 27, 2 PM | $ 0.913 | +0.00% | ||
| Feb 27, 11 AM | $ 0.926 | -1.93% | ||
| Feb 27, 4 AM | $ 0.941 | +0.01% | ||
| Feb 26, 12 AM | $ 0.935 | -2.62% | ||
| Feb 25, 11 PM | $ 0.961 | -0.17% | ||
| Feb 25, 10 PM | $ 0.948 | +0.00% | ||
| Feb 25, 5 PM | $ 0.975 | +0.22% | ||