Gravita Debt Token Historical Data

GRAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.929
-4.76%
$ 290,853 $ 335
Feb 22, 1 PM $ 0.939
+0.00%
$ 293,844 $ 117
Feb 22, 12 PM $ 0.97
+0.06%
$ 303,746 $ 224
Feb 21, 11 PM $ 0.957
+0.00%
$ 299,530 $ 25
Feb 21, 4 AM $ 0.974
+1.33%
$ 304,917 $ 227
Feb 20, 4 AM $ 0.943
+0.00%
$ 295,300 $ 371
Feb 19, 8 PM $ 0.965
+0.00%
$ 301,970 $ 176
Feb 19, 3 PM $ 0.974
+3.07%
$ 304,915 $ 127
Feb 18, 11 PM $ 0.944
+0.00%
$ 295,577 $ 147
Feb 18, 11 AM $ 0.972
+0.00%
$ 304,363 $ 19
Feb 18, 10 AM $ 0.966
+0.00%
$ 302,194 $ 12
Feb 18, 9 AM $ 0.971
+0.00%
$ 303,775 $ 33
Feb 18, 8 AM $ 0.963
-0.59%
$ 301,370 $ 28
Feb 18, 7 AM $ 0.964
+0.00%
$ 301,590 $ 9
Feb 18, 1 AM $ 0.963
+0.00%
$ 301,357 $ 508
Feb 17, 6 PM $ 0.958
-0.04%
$ 300,020 $ 523
Feb 17, 5 PM $ 0.956
-0.58%
$ 299,254 $ 486
Feb 17, 4 PM $ 0.967
+0.00%
$ 302,556 $ 478
Feb 17, 3 PM $ 0.952
-0.16%
$ 297,920 $ 440
Feb 17, 2 PM $ 0.96
+0.00%
$ 300,532 $ 407
Feb 17, 1 PM $ 0.956
+0.00%
$ 299,284 $ 389
Feb 17, 7 AM $ 0.938
+7.10%
$ 293,716 $ 6
Feb 17, 5 AM $ 0.956
-0.07%
$ 299,204 $ 25
Feb 16, 8 PM $ 0.957
+0.00%
$ 299,495 $ 1,400
Feb 16, 5 PM $ 0.945
+0.00%
$ 295,710 $ 1,395
Feb 16, 3 PM $ 0.944
+0.83%
$ 295,441 $ 1,362
Feb 16, 2 PM $ 0.951
+0.00%
$ -- $ 1,344
Feb 16, 1 PM $ 0.956
-0.47%
$ 299,094 $ 1,336
Feb 16, 12 PM $ 0.957
+1.21%
$ 299,481 $ 1,332
Feb 16, 11 AM $ 0.954
+0.00%
$ 298,628 $ 1,323
Feb 16, 7 AM $ 0.95
+0.12%
$ 297,408 $ 1,302
Feb 16, 6 AM $ 0.946
+0.00%
$ 296,124 $ 1,288
Feb 16, 5 AM $ 0.939
-3.20%
$ 293,845 $ 1,198
Feb 16, 4 AM $ 0.97
+3.78%
$ 303,694 $ 688
Feb 16, 3 AM $ 0.905
-4.80%
$ 283,204 $ 998
Feb 15, 11 PM $ 0.952
+0.00%
$ 298,118 $ 971
Feb 15, 8 PM $ 0.968
-0.26%
$ 303,105 $ 858
Feb 15, 7 PM $ 0.97
+2.53%
$ 303,616 $ 823
Feb 15, 6 PM $ 0.948
-0.61%
$ 296,661 $ 664
Feb 15, 5 PM $ 0.955
-1.16%
$ 298,846 $ 207
Feb 15, 2 PM $ 0.968
+0.00%
$ 303,113 $ 146
Feb 15, 1 PM $ 0.972
+2.97%
$ 304,174 $ 137
Feb 15, 5 AM $ 0.949
-0.46%
$ 297,129 $ 43
Feb 15, 4 AM $ 0.948
+0.00%
$ 296,840 $ 25
Feb 15, 3 AM $ 0.948
+0.00%
$ 296,747 $ 24
Feb 15, 2 AM $ 0.95
-0.43%
$ 297,401 $ 16
Feb 14, 9 AM $ 0.953
+0.00%
$ 298,237 $ 883
Feb 13, 10 PM $ 0.939
+0.00%
$ 293,838 $ 2,741
Feb 13, 9 PM $ 0.937
+5.53%
$ 293,293 $ 927
Feb 13, 8 PM $ 0.966
+0.00%
$ 302,391 $ 1,881