Coinranking
Gravita Debt Token Historical Data
GRAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2025 | $ 0.997 | -0.72% | ||
| Jun 30, 2025 | $ 1 | -1.18% | ||
| Jun 29, 2025 | $ 1.02 | +1.07% | ||
| Jun 28, 2025 | $ 1.01 | +0.36% | ||
| Jun 27, 2025 | $ 1 | -0.09% | ||
| Jun 26, 2025 | $ 1 | +0.08% | ||
| Jun 25, 2025 | $ 1 | -0.30% | ||
| Jun 24, 2025 | $ 1 | +0.05% | ||
| Jun 23, 2025 | $ 1 | +0.84% | ||
| Jun 22, 2025 | $ 0.996 | +0.25% | ||
| Jun 21, 2025 | $ 0.993 | -0.37% | ||
| Jun 20, 2025 | $ 0.997 | -0.99% | ||
| Jun 19, 2025 | $ 1.01 | -0.05% | ||
| Jun 18, 2025 | $ 1.01 | -0.52% | ||
| Jun 17, 2025 | $ 1.01 | -0.24% | ||
| Jun 16, 2025 | $ 1.02 | -0.12% | ||
| Jun 15, 2025 | $ 1.02 | +0.14% | ||
| Jun 14, 2025 | $ 1.02 | +0.91% | ||
| Jun 13, 2025 | $ 1.01 | -0.11% | ||
| Jun 12, 2025 | $ 1.01 | +0.23% | ||
| Jun 11, 2025 | $ 1.01 | -3.18% | ||
| Jun 10, 2025 | $ 1.04 | +1.34% | ||
| Jun 9, 2025 | $ 1.03 | +2.16% | ||
| Jun 8, 2025 | $ 1 | -1.41% | ||
| Jun 7, 2025 | $ 1.02 | -2.59% | ||
| Jun 6, 2025 | $ 1.05 | +2.49% | ||
| Jun 5, 2025 | $ 1.02 | -0.19% | ||
| Jun 4, 2025 | $ 1.02 | -0.46% | ||
| Jun 3, 2025 | $ 1.03 | -1.13% | ||
| Jun 2, 2025 | $ 1.05 | +0.74% | ||
| Jun 1, 2025 | $ 1.04 | +3.34% | ||
| May 31, 2025 | $ 1.01 | -0.05% | ||
| May 30, 2025 | $ 1.01 | -1.43% | ||
| May 29, 2025 | $ 1.02 | -1.02% | ||
| May 28, 2025 | $ 1.03 | +0.23% | ||
| May 27, 2025 | $ 1.03 | -0.73% | ||
| May 26, 2025 | $ 1.04 | -0.70% | ||
| May 25, 2025 | $ 1.05 | +3.18% | ||
| May 24, 2025 | $ 1.01 | -0.02% | ||
| May 23, 2025 | $ 1.01 | -3.61% | ||
| May 22, 2025 | $ 1.05 | +1.46% | ||
| May 21, 2025 | $ 1.04 | -0.20% | ||
| May 20, 2025 | $ 1.04 | +1.66% | ||
| May 19, 2025 | $ 1.02 | -5.25% | ||
| May 18, 2025 | $ 1.08 | -3.17% | ||
| May 17, 2025 | $ 1.11 | -0.67% | ||
| May 16, 2025 | $ 1.12 | -5.09% | ||
| May 15, 2025 | $ 1.18 | -2.93% | ||
| May 14, 2025 | $ 1.21 | +0.20% | ||
| May 13, 2025 | $ 1.21 | -0.19% | ||