Gravita Debt Token Historical Data

GRAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.972
+0.44%
$ 304,292 $ 104
Feb 25, 2 PM $ 0.956
+0.00%
$ 299,332 $ 50
Feb 25, 1 PM $ 0.955
+0.53%
$ 298,855 $ 53
Feb 25, 12 PM $ 0.947
+0.39%
$ 296,455 $ 45
Feb 25, 5 AM $ 0.938
+0.00%
$ 293,653 $ 55
Feb 25, 1 AM $ 0.939
+0.00%
$ 294,046 $ 193
Feb 24, 7 PM $ 0.936
+0.00%
$ 293,032 $ 13
Feb 24, 11 AM $ 0.917
+0.00%
$ 286,993 $ 181
Feb 24, 10 AM $ 0.962
-0.33%
$ 301,227 $ 26
Feb 24, 1 AM $ 0.903
+0.49%
$ 282,677 $ 1,015
Feb 23, 6 PM $ 0.909
+0.00%
$ 284,587 $ 1,016
Feb 23, 5 PM $ 0.914
-0.55%
$ 286,196 $ 1,007
Feb 23, 10 AM $ 0.931
+0.00%
$ 291,368 $ 1,290
Feb 23, 9 AM $ 0.923
-0.59%
$ 288,898 $ 1,287
Feb 23, 5 AM $ 0.911
-3.69%
$ 284,989 $ 1,001
Feb 23, 4 AM $ 0.94
+0.38%
$ 294,120 $ 347
Feb 23, 2 AM $ 0.936
-0.55%
$ 293,013 $ 643
Feb 23, 1 AM $ 0.947
-0.49%
$ 296,480 $ 553
Feb 22, 10 PM $ 0.953
+0.00%
$ 298,431 $ 509
Feb 22, 5 PM $ 0.937
+0.30%
$ 293,311 $ 334
Feb 22, 2 PM $ 0.929
-4.76%
$ 290,853 $ 335
Feb 22, 1 PM $ 0.939
+0.00%
$ 293,844 $ 117
Feb 22, 12 PM $ 0.97
+0.06%
$ 303,746 $ 224
Feb 21, 11 PM $ 0.957
+0.00%
$ 299,530 $ 25
Feb 21, 4 AM $ 0.974
+1.33%
$ 304,917 $ 227
Feb 20, 4 AM $ 0.943
+0.00%
$ 295,300 $ 371
Feb 19, 8 PM $ 0.965
+0.00%
$ 301,970 $ 176
Feb 19, 3 PM $ 0.974
+3.07%
$ 304,915 $ 127
Feb 18, 11 PM $ 0.944
+0.00%
$ 295,577 $ 147
Feb 18, 11 AM $ 0.972
+0.00%
$ 304,363 $ 19
Feb 18, 10 AM $ 0.966
+0.00%
$ 302,194 $ 12
Feb 18, 9 AM $ 0.971
+0.00%
$ 303,775 $ 33
Feb 18, 8 AM $ 0.963
-0.59%
$ 301,370 $ 28
Feb 18, 7 AM $ 0.964
+0.00%
$ 301,590 $ 9
Feb 18, 1 AM $ 0.963
+0.00%
$ 301,357 $ 508
Feb 17, 6 PM $ 0.958
-0.04%
$ 300,020 $ 523
Feb 17, 5 PM $ 0.956
-0.58%
$ 299,254 $ 486
Feb 17, 4 PM $ 0.967
+0.00%
$ 302,556 $ 478
Feb 17, 3 PM $ 0.952
-0.16%
$ 297,920 $ 440
Feb 17, 2 PM $ 0.96
+0.00%
$ 300,532 $ 407
Feb 17, 1 PM $ 0.956
+0.00%
$ 299,284 $ 389
Feb 17, 7 AM $ 0.938
+7.10%
$ 293,716 $ 6
Feb 17, 5 AM $ 0.956
-0.07%
$ 299,204 $ 25
Feb 16, 8 PM $ 0.957
+0.00%
$ 299,495 $ 1,400
Feb 16, 5 PM $ 0.945
+0.00%
$ 295,710 $ 1,395
Feb 16, 3 PM $ 0.944
+0.83%
$ 295,441 $ 1,362
Feb 16, 2 PM $ 0.951
+0.00%
$ -- $ 1,344
Feb 16, 1 PM $ 0.956
-0.47%
$ 299,094 $ 1,336
Feb 16, 12 PM $ 0.957
+1.21%
$ 299,481 $ 1,332
Feb 16, 11 AM $ 0.954
+0.00%
$ 298,628 $ 1,323