Coinranking
Gravita Debt Token Historical Data
GRAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 12, 2025 | $ 1.21 | -0.18% | ||
| May 11, 2025 | $ 1.22 | -5.51% | ||
| May 10, 2025 | $ 1.29 | +10.50% | ||
| May 9, 2025 | $ 1.16 | +6.81% | ||
| May 8, 2025 | $ 1.09 | +8.41% | ||
| May 7, 2025 | $ 1 | +0.65% | ||
| May 6, 2025 | $ 0.998 | +0.19% | ||
| May 5, 2025 | $ 0.996 | -2.36% | ||
| May 4, 2025 | $ 1.02 | +2.03% | ||
| May 3, 2025 | $ 1 | -1.41% | ||
| May 2, 2025 | $ 1.01 | -0.39% | ||
| May 1, 2025 | $ 1.02 | +1.49% | ||
| Apr 30, 2025 | $ 1 | +0.16% | ||
| Apr 29, 2025 | $ 0.989 | +0.73% | ||
| Apr 28, 2025 | $ 0.982 | +0.03% | ||
| Apr 27, 2025 | $ 0.981 | -0.51% | ||
| Apr 26, 2025 | $ 0.986 | +0.55% | ||
| Apr 25, 2025 | $ 0.981 | -0.65% | ||
| Apr 24, 2025 | $ 0.987 | -0.12% | ||
| Apr 23, 2025 | $ 0.989 | -0.62% | ||
| Apr 22, 2025 | $ 0.98 | +0.00% | ||
| Apr 21, 2025 | $ 0.99 | +0.00% | ||
| Apr 20, 2025 | $ 0.986 | +0.00% | ||
| Apr 16, 2025 | $ 0.882 | +0.00% | ||
| Apr 15, 2025 | $ 0.908 | +0.00% | ||
| Apr 13, 2025 | $ 0.828 | +0.00% | ||
| Apr 12, 2025 | $ 0.868 | +0.00% | ||
| Apr 10, 2025 | $ 0.829 | +0.00% | ||
| Apr 9, 2025 | $ 0.711 | -1.34% | ||
| Apr 8, 2025 | $ 0.721 | -2.59% | ||
| Apr 7, 2025 | $ 0.74 | -1.42% | ||
| Apr 6, 2025 | $ 0.78 | -5.52% | ||
| Apr 5, 2025 | $ 0.885 | +5.90% | ||
| Apr 4, 2025 | $ 0.835 | -1.41% | ||
| Apr 3, 2025 | $ 0.847 | +0.34% | ||
| Apr 2, 2025 | $ 0.842 | -3.60% | ||
| Apr 1, 2025 | $ 0.873 | +2.54% | ||
| Mar 31, 2025 | $ 0.852 | +1.94% | ||
| Mar 30, 2025 | $ 0.839 | +0.09% | ||
| Mar 29, 2025 | $ 0.839 | -3.11% | ||
| Mar 28, 2025 | $ 0.866 | -3.60% | ||
| Mar 27, 2025 | $ 0.891 | -1.24% | ||
| Mar 26, 2025 | $ 0.902 | +0.00% | ||
| Mar 25, 2025 | $ 0.902 | +0.28% | ||
| Mar 24, 2025 | $ 0.899 | -1.69% | ||
| Mar 23, 2025 | $ 0.915 | +0.24% | ||
| Mar 22, 2025 | $ 0.913 | +0.42% | ||
| Mar 21, 2025 | $ 0.909 | +0.67% | ||
| Mar 20, 2025 | $ 0.903 | -3.08% | ||
| Mar 19, 2025 | $ 0.935 | +4.98% | ||