Gravita Debt Token Historical Data

GRAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.95
+0.12%
$ 297,408 $ 1,302
Feb 16, 6 AM $ 0.946
+0.00%
$ 296,124 $ 1,288
Feb 16, 5 AM $ 0.939
-3.20%
$ 293,845 $ 1,198
Feb 16, 4 AM $ 0.97
+3.78%
$ 303,694 $ 688
Feb 16, 3 AM $ 0.905
-4.80%
$ 283,204 $ 998
Feb 15, 11 PM $ 0.952
+0.00%
$ 298,118 $ 971
Feb 15, 8 PM $ 0.968
-0.26%
$ 303,105 $ 858
Feb 15, 7 PM $ 0.97
+2.53%
$ 303,616 $ 823
Feb 15, 6 PM $ 0.948
-0.61%
$ 296,661 $ 664
Feb 15, 5 PM $ 0.955
-1.16%
$ 298,846 $ 207
Feb 15, 2 PM $ 0.968
+0.00%
$ 303,113 $ 146
Feb 15, 1 PM $ 0.972
+2.97%
$ 304,174 $ 137
Feb 15, 5 AM $ 0.949
-0.46%
$ 297,129 $ 43
Feb 15, 4 AM $ 0.948
+0.00%
$ 296,840 $ 25
Feb 15, 3 AM $ 0.948
+0.00%
$ 296,747 $ 24
Feb 15, 2 AM $ 0.95
-0.43%
$ 297,401 $ 16
Feb 14, 9 AM $ 0.953
+0.00%
$ 298,237 $ 883
Feb 13, 10 PM $ 0.939
+0.00%
$ 293,838 $ 2,741
Feb 13, 9 PM $ 0.937
+5.53%
$ 293,293 $ 927
Feb 13, 8 PM $ 0.966
+0.00%
$ 302,391 $ 1,881
Feb 13, 7 PM $ 0.97
+0.91%
$ 303,524 $ 1,877
Feb 13, 6 PM $ 0.969
+1.92%
$ 303,259 $ 1,792
Feb 13, 5 PM $ 0.95
+3.71%
$ 297,483 $ 1,602
Feb 13, 4 PM $ 0.917
-6.41%
$ 286,981 $ 498
Feb 13, 3 PM $ 0.977
+0.17%
$ 305,918 $ 84
Feb 13, 2 PM $ 0.976
-0.37%
$ 305,532 $ 26
Feb 13, 9 AM $ 0.973
+0.42%
$ 304,486 $ 21
Feb 12, 11 PM $ 0.967
+0.00%
$ 302,764 $ 454
Feb 12, 10 PM $ 0.966
+0.21%
$ 302,418 $ 447
Feb 12, 8 PM $ 0.922
+0.32%
$ 288,462 $ 69
Feb 12, 7 PM $ 0.953
+0.00%
$ 298,425 $ 90
Feb 12, 4 PM $ 0.956
-0.23%
$ 299,178 $ 80
Feb 12, 11 AM $ 0.968
+0.22%
$ 302,870 $ 226
Feb 12, 1 AM $ 0.961
+0.38%
$ 300,768 $ 2,446
Feb 12, 12 AM $ 0.951
+0.00%
$ 297,671 $ 2,430
Feb 11, 11 PM $ 0.968
-0.22%
$ 303,104 $ 2,375
Feb 11, 10 PM $ 0.971
-0.14%
$ 303,778 $ 2,348
Feb 11, 9 PM $ 0.977
+5.36%
$ 305,681 $ 1,967
Feb 11, 8 PM $ 0.97
+0.00%
$ 303,472 $ 792
Feb 11, 7 PM $ 0.969
+0.10%
$ 303,320 $ 784
Feb 11, 6 PM $ 0.967
-0.66%
$ 302,610 $ 760
Feb 11, 5 PM $ 0.957
+0.02%
$ 299,498 $ 666
Feb 11, 4 PM $ 0.958
+0.00%
$ 299,718 $ 650
Feb 11, 3 PM $ 0.956
-0.78%
$ 299,153 $ 641
Feb 11, 2 PM $ 0.967
+0.30%
$ 302,773 $ 619
Feb 11, 7 AM $ 0.988
+3.06%
$ 309,369 $ 599
Feb 11, 6 AM $ 0.959
-0.63%
$ 300,050 $ 584
Feb 11, 4 AM $ 0.969
-0.34%
$ 303,416 $ 534
Feb 11, 3 AM $ 0.973
-0.03%
$ 304,539 $ 533
Feb 11, 1 AM $ 0.974
+0.00%
$ 304,800 $ 1,142