Coinranking
Gravita Debt Token Historical Data
GRAI
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2026 | $ 0.767 | +0.97% | ||
| Jun 16, 2026 | $ 0.767 | +3.52% | ||
| Jun 15, 2026 | $ 0.798 | -2.99% | ||
| Jun 14, 2026 | $ 0.806 | +0.00% | ||
| Jun 8, 2026 | $ 0.805 | +6.45% | ||
| Jun 7, 2026 | $ 0.764 | +3.51% | ||
| Jun 6, 2026 | $ 0.731 | +0.00% | ||
| Jun 5, 2026 | $ 0.744 | +5.51% | ||
| Jun 4, 2026 | $ 0.759 | -1.28% | ||
| Jun 3, 2026 | $ 0.765 | -3.55% | ||
| Jun 2, 2026 | $ 0.745 | -1.20% | ||
| Jun 1, 2026 | $ 0.787 | +8.63% | ||
| May 28, 2026 | $ 0.754 | -0.34% | ||
| May 24, 2026 | $ 0.785 | +0.00% | ||
| May 23, 2026 | $ 0.765 | -3.67% | ||
| May 22, 2026 | $ 0.824 | +0.61% | ||
| May 20, 2026 | $ 0.842 | +0.00% | ||
| May 18, 2026 | $ 0.911 | +0.57% | ||
| May 17, 2026 | $ 0.864 | +0.00% | ||
| May 16, 2026 | $ 0.842 | +0.00% | ||
| May 15, 2026 | $ 0.839 | -1.64% | ||
| May 14, 2026 | $ 0.858 | +0.00% | ||
| May 13, 2026 | $ 0.863 | +0.00% | ||
| May 8, 2026 | $ 0.861 | +0.00% | ||
| May 7, 2026 | $ 0.876 | -0.91% | ||
| May 6, 2026 | $ 0.9 | -0.96% | ||
| May 5, 2026 | $ 0.896 | +0.00% | ||
| May 4, 2026 | $ 0.895 | +0.00% | ||
| May 3, 2026 | $ 0.917 | -1.73% | ||
| May 1, 2026 | $ 0.93 | -0.34% | ||
| Apr 28, 2026 | $ 0.886 | -0.94% | ||
| Apr 27, 2026 | $ 0.891 | -2.17% | ||
| Apr 26, 2026 | $ 0.907 | +0.00% | ||
| Apr 25, 2026 | $ 0.911 | +5.34% | ||
| Apr 23, 2026 | $ 0.914 | -1.54% | ||
| Apr 22, 2026 | $ 0.937 | +0.72% | ||
| Apr 20, 2026 | $ 0.927 | +0.00% | ||
| Apr 19, 2026 | $ 0.917 | -0.38% | ||
| Apr 18, 2026 | $ 0.951 | +0.19% | ||
| Apr 17, 2026 | $ 0.956 | -0.06% | ||
| Apr 16, 2026 | $ 0.946 | -0.53% | ||
| Apr 15, 2026 | $ 0.953 | +0.00% | ||
| Apr 14, 2026 | $ 0.939 | -3.97% | ||
| Apr 13, 2026 | $ 0.97 | -0.14% | ||
| Apr 12, 2026 | $ 0.931 | -1.20% | ||
| Apr 11, 2026 | $ 0.947 | +0.27% | ||
| Apr 10, 2026 | $ 0.939 | +0.91% | ||
| Apr 9, 2026 | $ 0.933 | +1.05% | ||
| Apr 8, 2026 | $ 0.933 | -0.76% | ||
| Apr 7, 2026 | $ 0.939 | -0.20% | ||
Previous Next