Gravita Debt Token Historical Data

GRAI
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.767
+0.97%
$ 240,038 $ 49
Jun 16, 12 PM $ 0.767
+0.00%
$ 240,209 $ 98
Jun 16, 5 AM $ 0.742
+0.11%
$ 232,290 $ 131
Jun 15, 10 PM $ 0.798
-2.22%
$ 249,889 $ 149
Jun 15, 4 PM $ 0.827
+0.00%
$ 258,766 $ 65
Jun 15, 3 PM $ 0.836
-1.54%
$ 261,816 $ 36
Jun 15, 1 PM $ 0.851
+1.65%
$ 266,252 $ 31
Jun 15, 11 AM $ 0.804
-2.33%
$ 251,598 $ 26
Jun 14, 9 PM $ 0.806
+0.00%
$ 252,211 $ 6
Jun 8, 11 AM $ 0.805
+0.00%
$ 251,976 $ 49
Jun 8, 5 AM $ 0.748
+0.00%
$ 234,010 $ 53
Jun 8, 1 AM $ 0.752
-0.51%
$ 235,509 $ 60
Jun 7, 11 PM $ 0.764
+0.65%
$ 239,081 $ 22
Jun 7, 10 PM $ 0.802
+0.00%
$ 251,176 $ 19
Jun 7, 9 AM $ 0.747
+0.00%
$ 233,915 $ 17
Jun 7, 8 AM $ 0.746
+0.00%
$ 233,470 $ 16
Jun 7, 1 AM $ 0.738
+0.00%
$ 230,983 $ 28
Jun 6, 4 AM $ 0.731
+0.00%
$ 228,905 $ 83
Jun 5, 7 PM $ 0.744
+0.00%
$ 232,790 $ 115
Jun 5, 5 PM $ 0.732
+0.00%
$ 229,184 $ 107
Jun 5, 1 PM $ 0.705
+0.00%
$ 220,630 $ 34
Jun 4, 10 PM $ 0.759
+0.00%
$ 237,635 $ 100
Jun 4, 3 AM $ 0.766
+0.00%
$ 239,708 $ 195
Jun 4, 1 AM $ 0.781
+0.00%
$ 244,566 $ 190
Jun 4, 12 AM $ 0.792
+2.96%
$ 247,849 $ 185
Jun 3, 11 PM $ 0.765
+0.56%
$ 239,383 $ 124
Jun 3, 8 PM $ 0.754
+0.00%
$ 235,873 $ 133
Jun 3, 11 AM $ 0.778
-1.17%
$ 243,499 $ 128
Jun 3, 10 AM $ 0.793
+0.00%
$ 248,185 $ 44
Jun 2, 11 PM $ 0.745
+0.20%
$ 233,076 $ 54
Jun 2, 4 PM $ 0.772
+0.00%
$ 241,629 $ 23
Jun 2, 3 PM $ 0.754
+0.00%
$ 235,906 $ 0
Jun 1, 9 PM $ 0.787
+0.00%
$ 246,205 $ 91
Jun 1, 1 PM $ 0.762
-2.16%
$ 238,433 $ 109
Jun 1, 12 PM $ 0.753
+4.05%
$ 235,827 $ 74
May 28, 3 AM $ 0.754
-0.34%
$ 235,958 $ 44
May 24, 10 AM $ 0.785
+0.00%
$ 245,752 $ 23
May 23, 8 PM $ 0.765
+0.30%
$ 239,373 $ 551
May 23, 6 PM $ 0.772
+2.69%
$ 241,624 $ 382
May 23, 12 PM $ 0.771
+0.00%
$ 241,369 $ 323
May 23, 1 AM $ 0.805
+1.42%
$ 252,023 $ 882
May 22, 9 PM $ 0.824
+0.00%
$ 257,835 $ 641
May 22, 7 PM $ 0.825
-2.55%
$ 258,326 $ 451
May 22, 12 PM $ 0.849
+0.35%
$ 265,727 $ 442
May 22, 4 AM $ 0.838
+2.35%
$ 262,285 $ 834
May 20, 1 PM $ 0.842
+0.00%
$ 263,631 $ 1,150
May 18, 6 PM $ 0.911
+0.00%
$ 285,003 $ 138
May 18, 12 PM $ 0.863
+0.00%
$ 270,128 $ 57
May 18, 12 AM $ 0.905
+0.00%
$ 283,383 $ 73
May 17, 11 PM $ 0.864
+0.00%
$ 270,475 $ 37
Download