Gravita Debt Token Historical Data

GRAI
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.586
+0.00%
$ 177,886 $ 1
Aug 4, 11 PM $ 0.596
+0.00%
$ 180,759 $ 5
Aug 4, 3 AM $ 0.593
+0.00%
$ 179,941 $ 2
Aug 3, 2 AM $ 0.577
+0.00%
$ -- $ 6
Aug 2, 9 PM $ 0.582
+0.00%
$ 176,717 $ 4
Aug 2, 2 AM $ 0.581
+0.00%
$ 176,287 $ 6
Aug 1, 7 PM $ 0.573
+0.00%
$ 173,992 $ 7
Jul 31, 8 PM $ 0.578
+0.00%
$ 175,391 $ 2
Jul 31, 2 PM $ 0.594
+0.00%
$ 180,441 $ 2
Jul 31, 12 PM $ 0.575
+0.00%
$ 174,689 $ 2
Jul 30, 5 AM $ 0.607
+0.00%
$ -- $ 1
Jul 29, 1 PM $ 0.58
+0.00%
$ 175,951 $ 5
Jul 29, 5 AM $ 0.606
+0.00%
$ 184,024 $ 74
Jul 29, 4 AM $ 0.604
+0.00%
$ 183,522 $ 74
Jul 29, 3 AM $ 0.582
+0.00%
$ 176,567 $ 9
Jul 28, 10 PM $ 0.589
+0.00%
$ 178,738 $ 16
Jul 28, 9 PM $ 0.591
+0.00%
$ 179,307 $ 14
Jul 28, 8 PM $ 0.555
+0.00%
$ 168,493 $ 5
Jul 28, 10 AM $ 0.557
+0.00%
$ 169,002 $ 4
Jul 28, 1 AM $ 0.578
+0.00%
$ 175,427 $ 15
Jul 28, 12 AM $ 0.579
+0.76%
$ 175,687 $ 13
Jul 27, 11 PM $ 0.582
+0.00%
$ 176,823 $ 4
Jul 27, 9 AM $ 0.594
+0.00%
$ 180,357 $ 0
Jul 27, 2 AM $ 0.591
+0.00%
$ 179,426 $ 11
Jul 26, 11 PM $ 0.588
+0.00%
$ 178,665 $ 8
Jul 26, 10 PM $ 0.591
+0.00%
$ 179,587 $ 7
Jul 26, 4 PM $ 0.57
+0.00%
$ 173,050 $ 2
Jul 26, 11 AM $ 0.56
+0.00%
$ 170,043 $ 1
Jul 26, 4 AM $ 0.561
+0.00%
$ 170,345 $ 47
Jul 24, 1 PM $ 0.571
+0.00%
$ 173,309 $ 0
Jul 21, 3 PM $ 0.588
+0.00%
$ 178,600 $ 1
Jul 21, 8 AM $ 0.595
+0.00%
$ 180,641 $ 2
Jul 21, 12 AM $ 0.584
+0.02%
$ 177,443 $ 4
Jul 20, 6 PM $ 0.591
+0.00%
$ 179,377 $ 2
Jul 18, 11 PM $ 0.58
+0.00%
$ 181,640 $ 816
Jul 18, 3 AM $ 0.566
+1.11%
$ 177,035 $ 2,119
Jul 18, 2 AM $ 0.558
-32.43%
$ 174,533 $ 1,196
Jul 17, 5 AM $ 0.599
+0.00%
$ 187,358 $ 15
Jul 16, 3 PM $ 0.612
+0.00%
$ 191,624 $ 7
Jul 16, 8 AM $ 0.611
-0.13%
$ 191,204 $ 86
Jul 15, 7 PM $ 0.621
+0.00%
$ 194,233 $ 75
Jul 15, 6 PM $ 0.626
+10.78%
$ 196,069 $ 71
Jul 14, 9 PM $ 0.606
+0.00%
$ 189,804 $ 60
Jul 14, 5 PM $ 0.604
+0.00%
$ 188,944 $ 40
Jul 14, 1 PM $ 0.612
+0.00%
$ 191,541 $ 865
Jul 14, 12 PM $ 0.559
+0.00%
$ 175,077 $ 641
Jul 14, 11 AM $ 0.596
+0.00%
$ 186,635 $ 627
Jul 13, 9 PM $ 0.537
+0.00%
$ 168,029 $ 550
Jul 13, 8 PM $ 0.538
+0.00%
$ 168,325 $ 779
Jul 13, 6 PM $ 0.571
+0.00%
$ 178,794 $ 1,311
Download