c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇939
+0.00%
$ -- $ 480,059
Today, at 11 AM $ 0.0₇939
-78.21%
$ -- $ 480,059
Today, at 10 AM $ 0.0₆445
-0.64%
$ -- $ 443,137
Today, at 9 AM $ 0.0₆431
+3.49%
$ -- $ 443,826
Today, at 8 AM $ 0.0₆428
+7.32%
$ -- $ 440,760
Today, at 7 AM $ 0.0₆411
+23.43%
$ -- $ 438,231
Today, at 6 AM $ 0.0₆345
-4.88%
$ -- $ 446,477
Today, at 5 AM $ 0.0₆357
+19.31%
$ -- $ 469,983
Today, at 4 AM $ 0.0₆309
+2.89%
$ -- $ 459,468
Today, at 3 AM $ 0.0₆294
+6.76%
$ -- $ 440,712
Today, at 2 AM $ 0.0₆267
+13.19%
$ -- $ 422,569
Today, at 1 AM $ 0.0₆243
-0.57%
$ -- $ 404,767
Today, at 12 AM $ 0.0₆252
+12.13%
$ -- $ 387,661
Yesterday, at 11 PM $ 0.0₆232
-6.09%
$ -- $ 364,529
Yesterday, at 10 PM $ 0.0₆243
-18.66%
$ -- $ 343,198
Yesterday, at 9 PM $ 0.0₆293
+10.05%
$ -- $ 325,591
Yesterday, at 8 PM $ 0.0₆255
-9.42%
$ -- $ 308,937
Yesterday, at 7 PM $ 0.0₆276
+15.81%
$ -- $ 290,135
Yesterday, at 6 PM $ 0.0₆246
-1.77%
$ -- $ 270,029
Yesterday, at 5 PM $ 0.0₆246
+26.29%
$ -- $ 252,423
Yesterday, at 4 PM $ 0.0₆193
-15.21%
$ -- $ 237,127
Yesterday, at 3 PM $ 0.0₆208
+14.28%
$ -- $ 217,707
Yesterday, at 2 PM $ 0.0₆177
+5.43%
$ -- $ 195,121
Yesterday, at 1 PM $ 0.0₆164
+10.97%
$ -- $ 176,029
Yesterday, at 12 PM $ 0.0₆142
+11.59%
$ -- $ 161,302
Yesterday, at 11 AM $ 0.0₆119
-0.19%
$ -- $ 147,427
Yesterday, at 10 AM $ 0.0₆123
+42.09%
$ -- $ 126,673
Yesterday, at 9 AM $ 0.0₇967
+18.19%
$ -- $ 106,925
Yesterday, at 8 AM $ 0.0₇841
+49.13%
$ -- $ 90,996
Yesterday, at 7 AM $ 0.0₇546
+3.31%
$ -- $ 76,287
Yesterday, at 6 AM $ 0.0₇537
+76.88%
$ -- $ 52,660
Download