Experience Points Historical Data

XP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 2018 $0.000182
+0.00%
$-- $8,181
Apr 15, 2018 $0.000181
+0.00%
$-- $7,992
Apr 14, 2018 $0.000202
+0.00%
$-- $7,971
Apr 13, 2018 $0.000188
+0.00%
$-- $7,301
Apr 12, 2018 $0.000177
+0.00%
$-- $6,878
Apr 11, 2018 $0.000129
+0.00%
$-- $6,787
Apr 10, 2018 $0.000139
+0.00%
$-- $6,929
Apr 9, 2018 $0.00016
+0.00%
$-- $7,000
Apr 8, 2018 $0.000172
+0.00%
$-- $6,890
Apr 7, 2018 $0.000169
+0.00%
$-- $6,685
Apr 6, 2018 $0.000175
+0.00%
$-- $6,790
Apr 5, 2018 $0.000181
+0.00%
$-- $7,155
Apr 4, 2018 $0.00018
+0.00%
$-- $7,347
Apr 3, 2018 $0.000168
+0.00%
$-- $7,005
Apr 2, 2018 $0.000174
+0.00%
$-- $6,848
Apr 1, 2018 $0.00018
+0.00%
$-- $7,035
Mar 31, 2018 $0.00018
+0.00%
$-- $6,951
Mar 30, 2018 $0.000204
+0.00%
$-- $7,605
Mar 29, 2018 $0.000222
+0.00%
$-- $7,956
Mar 28, 2018 $0.000219
+0.00%
$-- $8,016
Mar 27, 2018 $0.000229
+0.00%
$-- $8,268
Mar 26, 2018 $0.000244
+0.00%
$-- $8,585
Mar 25, 2018 $0.000267
+0.00%
$-- $8,900
Mar 24, 2018 $0.000265
+0.00%
$-- $8,567
Mar 23, 2018 $0.000282
+0.00%
$-- $8,835
Mar 22, 2018 $0.000295
+0.00%
$-- $9,023
Mar 21, 2018 $0.000299
+0.00%
$-- $8,648
Mar 20, 2018 $0.000271
+0.00%
$-- $8,363
Mar 19, 2018 $0.00024
+0.00%
$-- $7,689
Mar 18, 2018 $0.00025
+0.00%
$-- $8,136
Mar 17, 2018 $0.000258
+0.00%
$-- $8,335
Mar 16, 2018 $0.000231
+0.00%
$-- $8,155
Mar 15, 2018 $0.000253
+0.00%
$-- $8,870
Mar 14, 2018 $0.000259
+0.00%
$-- $9,203
Mar 13, 2018 $0.000271
+0.00%
$-- $9,516
Mar 12, 2018 $0.000268
+0.00%
$-- $9,080
Mar 11, 2018 $0.0003
+0.00%
$-- $9,316
Mar 10, 2018 $0.000295
+0.00%
$-- $8,975
Mar 9, 2018 $0.000328
+0.00%
$-- $9,803
Mar 8, 2018 $0.000339
+0.00%
$-- $10,504
Mar 7, 2018 $0.000361
+0.00%
$-- $11,128
Mar 6, 2018 $0.000393
+0.00%
$-- $11,535
Mar 5, 2018 $0.000408
+0.00%
$-- $11,293
Mar 4, 2018 $0.00044
+0.00%
$-- $11,366
Mar 3, 2018 $0.000474
+0.00%
$-- $11,017
Mar 2, 2018 $0.00046
+0.00%
$-- $10,667
Mar 1, 2018 $0.000463
+0.00%
$-- $10,696
Feb 28, 2018 $0.000505
+0.00%
$-- $10,594
Feb 27, 2018 $0.000541
+0.00%
$-- $9,962
Feb 26, 2018 $0.000566
+0.00%
$-- $9,688