Experience Points Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000045
-1.27%
$ 8.89 million $ 0
Jul 7, 2025 $ 0.0000456
+0.20%
$ 9 million $ 0
Jul 6, 2025 $ 0.0000455
+0.09%
$ 8.98 million $ 0
Jul 5, 2025 $ 0.0000464
+2.59%
$ 8.97 million $ 0
Jul 4, 2025 $ 0.0000452
-2.47%
$ 8.91 million $ 0
Jul 3, 2025 $ 0.0000463
-0.04%
$ 9.12 million $ 0
Jul 2, 2025 $ 0.0000463
+6.97%
$ 9.13 million $ 0
Jul 1, 2025 $ 0.0000432
-5.21%
$ 8.53 million $ 0
Jun 30, 2025 $ 0.0000456
-3.93%
$ 9 million $ 0
Jun 29, 2025 $ 0.0000475
+3.77%
$ 9.37 million $ 0
Jun 28, 2025 $ 0.0000457
+3.66%
$ 9.02 million $ 0
Jun 27, 2025 $ 0.0000441
-3.15%
$ 8.7 million $ 0
Jun 26, 2025 $ 0.0000456
+1.54%
$ 8.99 million $ 0
Jun 25, 2025 $ 0.0000449
-0.19%
$ 8.85 million $ 0
Jun 24, 2025 $ 0.0000449
-0.21%
$ 8.86 million $ 0
Jun 23, 2025 $ 0.0000451
+8.19%
$ 8.9 million $ 0
Jun 22, 2025 $ 0.0000417
-3.77%
$ 8.22 million $ 0
Jun 21, 2025 $ 0.000043
-2.09%
$ 8.48 million $ 0
Jun 20, 2025 $ 0.0000439
-4.48%
$ 8.66 million $ 0
Jun 19, 2025 $ 0.000046
+0.08%
$ 9.07 million $ 0
Jun 18, 2025 $ 0.0000459
+4.81%
$ 9.06 million $ 0
Jun 17, 2025 $ 0.0000439
-2.52%
$ 8.66 million $ 0
Jun 16, 2025 $ 0.0000453
+0.85%
$ 8.93 million $ 0
Jun 15, 2025 $ 0.0000449
-2.50%
$ 8.85 million $ 0
Jun 14, 2025 $ 0.000046
-1.50%
$ 9.08 million $ 0
Jun 13, 2025 $ 0.0000467
+0.29%
$ 9.22 million $ 0
Jun 12, 2025 $ 0.0000467
-5.60%
$ 9.21 million $ 0
Jun 11, 2025 $ 0.0000495
+0.02%
$ 9.76 million $ 0
Jun 10, 2025 $ 0.0000494
+0.79%
$ 9.74 million $ 0
Jun 9, 2025 $ 0.000049
+4.06%
$ 9.67 million $ 0
Jun 8, 2025 $ 0.0000471
+2.57%
$ 9.29 million $ 0
Jun 7, 2025 $ 0.0000459
-0.62%
$ 9.06 million $ 0
Jun 6, 2025 $ 0.0000462
+6.26%
$ 9.11 million $ 0
Jun 5, 2025 $ 0.0000436
-4.76%
$ 8.59 million $ 0
Jun 4, 2025 $ 0.0000459
-1.47%
$ 9.04 million $ 0
Jun 3, 2025 $ 0.0000466
+0.04%
$ 9.19 million $ 0
Jun 2, 2025 $ 0.0000466
-2.31%
$ 9.19 million $ 0
Jun 1, 2025 $ 0.0000477
+5.43%
$ 9.41 million $ 0
May 31, 2025 $ 0.0000453
+1.68%
$ 8.93 million $ 0
May 30, 2025 $ 0.0000446
-7.93%
$ 8.8 million $ 0
May 29, 2025 $ 0.0000484
-4.18%
$ 9.55 million $ 0
May 28, 2025 $ 0.0000505
+1.18%
$ 9.95 million $ 0
May 27, 2025 $ 0.0000499
-0.93%
$ 9.84 million $ 0
May 26, 2025 $ 0.0000503
-0.71%
$ 9.93 million $ 0
May 25, 2025 $ 0.0000507
-1.88%
$ 9.99 million $ 0
May 24, 2025 $ 0.0000516
+4.22%
$ 10.18 million $ 0
May 23, 2025 $ 0.0000495
-8.67%
$ 9.76 million $ 0
May 22, 2025 $ 0.0000542
+3.27%
$ 10.69 million $ 0
May 21, 2025 $ 0.0000525
+3.04%
$ 10.36 million $ 0
May 20, 2025 $ 0.000051
-0.30%
$ 10.05 million $ 0
Download