Experience Points Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000045
-1.27%
$8.89 million $0
Jul 7, 2025 $0.0000456
+0.20%
$9 million $0
Jul 6, 2025 $0.0000455
+0.09%
$8.98 million $0
Jul 5, 2025 $0.0000464
+2.59%
$8.97 million $0
Jul 4, 2025 $0.0000452
-2.47%
$8.91 million $0
Jul 3, 2025 $0.0000463
-0.04%
$9.12 million $0
Jul 2, 2025 $0.0000463
+6.97%
$9.13 million $0
Jul 1, 2025 $0.0000432
-5.21%
$8.53 million $0
Jun 30, 2025 $0.0000456
-3.93%
$9 million $0
Jun 29, 2025 $0.0000475
+3.77%
$9.37 million $0
Jun 28, 2025 $0.0000457
+3.66%
$9.02 million $0
Jun 27, 2025 $0.0000441
-3.15%
$8.7 million $0
Jun 26, 2025 $0.0000456
+1.54%
$8.99 million $0
Jun 25, 2025 $0.0000449
-0.19%
$8.85 million $0
Jun 24, 2025 $0.0000449
-0.21%
$8.86 million $0
Jun 23, 2025 $0.0000451
+8.19%
$8.9 million $0
Jun 22, 2025 $0.0000417
-3.77%
$8.22 million $0
Jun 21, 2025 $0.000043
-2.09%
$8.48 million $0
Jun 20, 2025 $0.0000439
-4.48%
$8.66 million $0
Jun 19, 2025 $0.000046
+0.08%
$9.07 million $0
Jun 18, 2025 $0.0000459
+4.81%
$9.06 million $0
Jun 17, 2025 $0.0000439
-2.52%
$8.66 million $0
Jun 16, 2025 $0.0000453
+0.85%
$8.93 million $0
Jun 15, 2025 $0.0000449
-2.50%
$8.85 million $0
Jun 14, 2025 $0.000046
-1.50%
$9.08 million $0
Jun 13, 2025 $0.0000467
+0.29%
$9.22 million $0
Jun 12, 2025 $0.0000467
-5.60%
$9.21 million $0
Jun 11, 2025 $0.0000495
+0.02%
$9.76 million $0
Jun 10, 2025 $0.0000494
+0.79%
$9.74 million $0
Jun 9, 2025 $0.000049
+4.06%
$9.67 million $0
Jun 8, 2025 $0.0000471
+2.57%
$9.29 million $0
Jun 7, 2025 $0.0000459
-0.62%
$9.06 million $0
Jun 6, 2025 $0.0000462
+6.26%
$9.11 million $0
Jun 5, 2025 $0.0000436
-4.76%
$8.59 million $0
Jun 4, 2025 $0.0000459
-1.47%
$9.04 million $0
Jun 3, 2025 $0.0000466
+0.04%
$9.19 million $0
Jun 2, 2025 $0.0000466
-2.31%
$9.19 million $0
Jun 1, 2025 $0.0000477
+5.43%
$9.41 million $0
May 31, 2025 $0.0000453
+1.68%
$8.93 million $0
May 30, 2025 $0.0000446
-7.93%
$8.8 million $0
May 29, 2025 $0.0000484
-4.18%
$9.55 million $0
May 28, 2025 $0.0000505
+1.18%
$9.95 million $0
May 27, 2025 $0.0000499
-0.93%
$9.84 million $0
May 26, 2025 $0.0000503
-0.71%
$9.93 million $0
May 25, 2025 $0.0000507
-1.88%
$9.99 million $0
May 24, 2025 $0.0000516
+4.22%
$10.18 million $0
May 23, 2025 $0.0000495
-8.67%
$9.76 million $0
May 22, 2025 $0.0000542
+3.27%
$10.69 million $0
May 21, 2025 $0.0000525
+3.04%
$10.36 million $0
May 20, 2025 $0.000051
-0.30%
$10.05 million $0
Download