CZ4 Historical Data

CZ4
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅285
+0.00%
$ -- $ 206
Yesterday, at 2 PM $ 0.0₅285
+0.00%
$ -- $ 206
Jan 16, 4 AM $ 0.0₅488
-0.14%
$ 4,884 $ 632
Jan 8, 2 PM $ 0.0₅503
+8.21%
$ 5,028 $ 730
Jan 3, 9 PM $ 0.0₅455
+0.00%
$ 4,555 $ 465
Jan 2, 7 AM $ 0.0₅491
+0.00%
$ 4,914 $ 333
Jan 2, 5 AM $ 0.0₅496
+7.13%
$ 4,958 $ 286
Dec 31, 9 PM $ 0.0₅459
+0.00%
$ 4,586 $ 76
Dec 29, 3 PM $ 0.0₅483
+0.00%
$ 4,830 $ 254,925
Dec 29, 2 PM $ 0.0₅491
+0.00%
$ 4,913 $ 254,668
Dec 29, 10 AM $ 0.0₅505
-1.60%
$ 5,047 $ 251,577
Dec 28, 6 PM $ 0.0₅562
+0.00%
$ 5,619 $ 260,748
Dec 28, 1 PM $ 0.0₅545
+0.00%
$ 5,451 $ 253,329
Dec 27, 9 PM $ 0.0₅558
+0.00%
$ 5,576 $ 250,714
Dec 27, 5 AM $ 0.0₅562
+0.00%
$ 5,615 $ 250,057
Dec 27, 2 AM $ 0.0₅555
+0.00%
$ 5,555 $ 248,507
Dec 26, 3 PM $ 0.0₅535
-0.13%
$ 5,359 $ 247,507
Dec 26, 7 AM $ 0.0₅544
+0.00%
$ 5,438 $ 249,223
Dec 25, 7 PM $ 0.0₅557
+1.04%
$ 5,567 $ 247,710
Dec 25, 6 PM $ 0.0₅583
+0.00%
$ 5,829 $ 246,671
Dec 25, 2 PM $ 0.0₅584
-0.44%
$ 5,836 $ 249,039
Dec 25, 12 PM $ 0.0₅647
-5.18%
$ 6,469 $ 249,024
Dec 25, 8 AM $ 0.0₅65
+4.53%
$ 6,496 $ 250,043
Dec 24, 10 PM $ 0.0₅655
+0.00%
$ 6,550 $ 252,080
Dec 24, 9 PM $ 0.0₅657
+0.13%
$ 6,575 $ 251,313
Dec 24, 3 PM $ 0.0₅65
-0.26%
$ 6,499 $ 249,780
Dec 24, 2 PM $ 0.0₅652
+0.00%
$ 6,518 $ 249,985
Dec 24, 1 PM $ 0.0₅692
-0.71%
$ 6,919 $ 249,030
Dec 24, 10 AM $ 0.0₅689
-1.04%
$ 6,891 $ 246,995
Dec 24, 8 AM $ 0.0₅697
+4.72%
$ 6,973 $ 248,392
Dec 24, 5 AM $ 0.0₅728
-0.02%
$ 7,277 $ 247,767
Dec 24, 4 AM $ 0.0₅672
+0.13%
$ 6,712 $ 249,001
Dec 24, 3 AM $ 0.0₅669
-14.31%
$ -- $ 250,838
Dec 24, 1 AM $ 0.0₅784
-0.14%
$ 7,839 $ 248,908
Dec 23, 11 PM $ 0.0₅784
-5.69%
$ 7,844 $ 249,046
Dec 23, 10 PM $ 0.0₅836
-1.05%
$ 8,364 $ 249,204
Dec 23, 9 PM $ 0.0₅843
+14.19%
$ 8,432 $ 250,765
Dec 23, 8 PM $ 0.0₅741
+0.00%
$ 7,408 $ 248,290
Dec 23, 7 PM $ 0.0₅742
-1.21%
$ 7,420 $ 248,865
Dec 23, 4 PM $ 0.0₅761
+0.00%
$ 7,614 $ 249,604
Dec 23, 3 PM $ 0.0₅759
-2.78%
$ 7,588 $ 249,330
Dec 23, 2 PM $ 0.0₅782
-0.02%
$ 7,816 $ 250,905
Dec 23, 1 PM $ 0.0₅78
-6.39%
$ 7,799 $ 251,182
Dec 23, 12 PM $ 0.0₅831
+1.49%
$ 8,314 $ 250,537
Dec 23, 11 AM $ 0.0₅816
-3.04%
$ 8,158 $ 250,415
Dec 23, 10 AM $ 0.0₅842
+6.18%
$ 8,416 $ 252,613
Dec 23, 9 AM $ 0.0₅791
-14.52%
$ 7,909 $ 254,406
Dec 23, 8 AM $ 0.0₅912
-5.38%
$ 9,124 $ 254,212
Dec 23, 7 AM $ 0.0₅908
-8.08%
$ 9,081 $ 253,061
Dec 23, 6 AM $ 0.000012
+1.39%
$ 11,995 $ 252,404
Download