CZ4 Historical Data

CZ4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅285
+0.00%
$ -- $ 206
Jan 16, 2026 $ 0.0₅488
-0.14%
$ -- $ 632
Jan 8, 2026 $ 0.0₅503
+8.21%
$ -- $ 730
Jan 3, 2026 $ 0.0₅455
+0.00%
$ 4,555 $ 465
Jan 2, 2026 $ 0.0₅491
+6.19%
$ -- $ 333
Dec 31, 2025 $ 0.0₅459
+0.00%
$ 4,586 $ 76
Dec 29, 2025 $ 0.0₅483
-5.82%
$ -- $ 254,925
Dec 28, 2025 $ 0.0₅562
+3.08%
$ 5,619 $ 260,748
Dec 27, 2025 $ 0.0₅558
+0.39%
$ 5,576 $ 250,714
Dec 26, 2025 $ 0.0₅535
-1.59%
$ -- $ 247,507
Dec 25, 2025 $ 0.0₅557
-10.42%
$ 5,567 $ 247,710
Dec 24, 2025 $ 0.0₅655
-16.55%
$ 6,550 $ 252,080
Dec 23, 2025 $ 0.0₅836
-29.00%
$ 7,844 $ 249,204
Dec 22, 2025 $ 0.0000138
-56.95%
$ 11,785 $ 257,395
Download