Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 112.42 million $ 1,164
Yesterday $ 1
-0.05%
$ -- $ 2,698
Aug 10, 2026 $ 1
+0.07%
$ 112.48 million $ 37,988
Aug 9, 2026 $ 0.999
-0.04%
$ 112.37 million $ 34,897
Aug 8, 2026 $ 0.999
+0.00%
$ 112.53 million $ 5,984
Aug 7, 2026 $ 0.999
-0.02%
$ 112.54 million $ 92,305
Aug 6, 2026 $ 1
+0.14%
$ 112.61 million $ 115,828
Aug 5, 2026 $ 0.999
-0.01%
$ 112.46 million $ 13,551
Aug 4, 2026 $ 0.999
+0.00%
$ 112.47 million $ 4,195
Aug 3, 2026 $ 0.999
-0.07%
$ 112.47 million $ 41,117
Aug 2, 2026 $ 0.999
+0.05%
$ 112.49 million $ 23,859
Aug 1, 2026 $ 0.999
+0.00%
$ 110.81 million $ 11,585
Jul 31, 2026 $ 0.999
-0.02%
$ 110.81 million $ 74,103
Jul 30, 2026 $ 0.999
+0.02%
$ 110.88 million $ 80,856
Jul 29, 2026 $ 0.999
-0.09%
$ 110.86 million $ 7,741
Jul 28, 2026 $ 1
+0.07%
$ 110.95 million $ 9,292
Jul 27, 2026 $ 0.999
-0.03%
$ 110.88 million $ 15,818
Jul 26, 2026 $ 0.999
+0.04%
$ 110.85 million $ 34,645
Jul 25, 2026 $ 0.998
+0.00%
$ 111.09 million $ 5,752
Jul 24, 2026 $ 0.998
-0.05%
$ 111.09 million $ 36,504
Jul 23, 2026 $ 0.999
+0.06%
$ 111.12 million $ 50,666
Jul 22, 2026 $ 0.998
-0.03%
$ 111.05 million $ 20,680
Jul 21, 2026 $ 0.998
-0.10%
$ 111.08 million $ 118,849
Jul 20, 2026 $ 0.999
+0.03%
$ 111.18 million $ 12,648
Jul 19, 2026 $ 0.999
-0.02%
$ -- $ 1,899
Jul 18, 2026 $ 0.999
+0.02%
$ 171 million $ 6,714
Jul 17, 2026 $ 0.999
+0.00%
$ 170.96 million $ 20,261
Jul 16, 2026 $ 0.999
+0.06%
$ 170.96 million $ 54,679
Jul 15, 2026 $ 0.998
-0.02%
$ 170.87 million $ 67,595
Jul 14, 2026 $ 0.999
+0.00%
$ 170.9 million $ 51,911
Jul 13, 2026 $ 0.999
-0.03%
$ 170.91 million $ 27,392
Jul 12, 2026 $ 0.999
+0.01%
$ 170.97 million $ 43,636
Jul 11, 2026 $ 1
-0.03%
$ 171.05 million $ 22,478
Jul 10, 2026 $ 1
+0.07%
$ 171.1 million $ 32,639
Jul 9, 2026 $ 0.999
+0.00%
$ 170.99 million $ 4,608
Jul 8, 2026 $ 0.999
-0.04%
$ 171.01 million $ 1,696
Jul 7, 2026 $ 1
+0.08%
$ 171.07 million $ 13,011
Jul 6, 2026 $ 0.999
-0.02%
$ 170.93 million $ 47,357
Jul 5, 2026 $ 0.999
+0.03%
$ 170.95 million $ 21,312
Jul 4, 2026 $ 0.999
+0.00%
$ 170.9 million $ 50,640
Jul 3, 2026 $ 0.999
-0.02%
$ 170.9 million $ 11,778
Jul 2, 2026 $ 0.999
+0.06%
$ -- $ 28,745
Jul 1, 2026 $ 0.998
+0.01%
$ -- $ 67,726
Jun 30, 2026 $ 0.998
-0.01%
$ 170.84 million $ 21,791
Jun 29, 2026 $ 0.998
-0.01%
$ 170.86 million $ 27,833
Jun 28, 2026 $ 0.999
-0.01%
$ -- $ 3,447
Jun 27, 2026 $ 0.999
+0.02%
$ -- $ 47,191
Jun 26, 2026 $ 0.998
+0.03%
$ 170.85 million $ 102,434
Jun 25, 2026 $ 0.998
-0.10%
$ 170.78 million $ 100,999
Jun 24, 2026 $ 0.999
-0.09%
$ 170.92 million $ 12,314
Download