Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.999
+0.00%
$111.93 million $50,745
Yesterday $0.999
-0.07%
$111.95 million $15,866
Sep 24, 2026 $0.999
+0.03%
$111.95 million $27,404
Sep 23, 2026 $0.999
-0.03%
$111.91 million $41,818
Sep 22, 2026 $0.999
-0.03%
$111.94 million $87,159
Sep 21, 2026 $0.999
+0.01%
$111.96 million $114,825
Sep 20, 2026 $0.999
-0.08%
$111.95 million $127,461
Sep 19, 2026 $0.999
-0.03%
$116.05 million $13,201
Sep 18, 2026 $0.999
+0.03%
$116.08 million $38,790
Sep 17, 2026 $0.999
-0.02%
$116.01 million $40,420
Sep 16, 2026 $0.999
-0.08%
$116.04 million $13,577
Sep 15, 2026 $1
+0.03%
$116.13 million $22,664
Sep 14, 2026 $0.999
+0.03%
$116.1 million $36,695
Sep 13, 2026 $0.999
-0.03%
$116.06 million $5,070
Sep 12, 2026 $0.999
+0.02%
$112.98 million $28,091
Sep 11, 2026 $0.999
+0.00%
$112.95 million $14,220
Sep 10, 2026 $0.999
-0.01%
$112.95 million $87,467
Sep 9, 2026 $0.999
+0.02%
$112.96 million $111,973
Sep 8, 2026 $0.999
-0.02%
$112.93 million $81,962
Sep 7, 2026 $0.999
+0.02%
$112.96 million $52,552
Sep 6, 2026 $0.999
+0.05%
$112.93 million $72,568
Sep 5, 2026 $0.998
-0.03%
$114.34 million $137,566
Sep 4, 2026 $0.999
+0.03%
$114.38 million $76,128
Sep 3, 2026 $0.998
-0.05%
$114.35 million $130,742
Sep 2, 2026 $0.999
-0.03%
$114.41 million $11,424
Sep 1, 2026 $0.999
+0.03%
$114.45 million $87,326
Aug 31, 2026 $0.999
-0.09%
$114.41 million $21,053
Aug 30, 2026 $1
+0.03%
$114.51 million $18,132
Aug 29, 2026 $0.999
+0.03%
$114.54 million $62,578
Aug 28, 2026 $0.999
+0.01%
$114.51 million $3,465
Aug 27, 2026 $0.999
+0.06%
$114.5 million $42,572
Aug 26, 2026 $0.998
+0.00%
$114.43 million $6,981
Aug 25, 2026 $0.998
+0.01%
$114.43 million $16,597
Aug 24, 2026 $0.998
+0.04%
$114.42 million $26,195
Aug 23, 2026 $0.998
-0.03%
$114.38 million $18,965
Aug 22, 2026 $0.998
-0.02%
$113.33 million $55,998
Aug 21, 2026 $0.998
+0.00%
$113.35 million $78,831
Aug 20, 2026 $0.998
+0.00%
$113.36 million $160,717
Aug 19, 2026 $0.998
-0.03%
$113.35 million $21,318
Aug 18, 2026 $0.999
-0.02%
$113.39 million $7,602
Aug 17, 2026 $0.999
-0.01%
$113.41 million $4,103
Aug 16, 2026 $0.999
+0.01%
$113.42 million $7,718
Aug 15, 2026 $0.999
-0.02%
$112.36 million $4,546
Aug 14, 2026 $0.999
-0.04%
$112.38 million $6,480
Aug 13, 2026 $1
-0.06%
$112.43 million $12,740
Aug 12, 2026 $0.999
-0.01%
$-- $1,164
Aug 11, 2026 $1
-0.05%
$-- $2,698
Aug 10, 2026 $1
+0.07%
$112.48 million $37,988
Aug 9, 2026 $0.999
-0.04%
$112.37 million $34,897
Aug 8, 2026 $0.999
+0.00%
$112.53 million $5,984
Download