Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 171.25 million $ 57,149
Yesterday $ 1
-0.06%
$ 171.08 million $ 18,088
Apr 27, 2026 $ 1
-0.05%
$ -- $ 6,212
Apr 26, 2026 $ 1
+0.08%
$ -- $ 12,536
Apr 25, 2026 $ 0.999
-0.15%
$ 170.96 million $ 14,482
Apr 24, 2026 $ 1
+0.01%
$ -- $ 30,403
Apr 23, 2026 $ 1
+0.04%
$ 171.33 million $ 34,481
Apr 22, 2026 $ 1
+0.11%
$ 171.2 million $ 32,582
Apr 21, 2026 $ 0.999
-0.14%
$ 170.91 million $ 82,525
Apr 20, 2026 $ 1
+0.24%
$ -- $ 129,326
Apr 19, 2026 $ 0.999
-0.28%
$ 170.91 million $ 94,737
Apr 18, 2026 $ 1
-0.06%
$ 171.44 million $ 71,551
Apr 17, 2026 $ 1
+0.18%
$ 171.5 million $ 50,683
Apr 16, 2026 $ 1
+0.15%
$ 171.19 million $ 35,963
Apr 15, 2026 $ 1
+0.26%
$ 171.22 million $ 189,961
Apr 14, 2026 $ 0.997
-0.33%
$ 170.66 million $ 548,829
Apr 13, 2026 $ 0.998
-0.23%
$ 170.83 million $ 31,660
Apr 12, 2026 $ 1
+0.02%
$ 171.13 million $ 41,620
Apr 11, 2026 $ 1
+0.39%
$ 171.75 million $ 67,329
Apr 10, 2026 $ 0.999
-0.22%
$ 171.02 million $ 104,890
Apr 9, 2026 $ 1
-0.04%
$ 171.24 million $ 321,486
Apr 8, 2026 $ 1
+0.08%
$ 171.38 million $ 300,565
Apr 7, 2026 $ 0.995
-0.59%
$ 170.33 million $ 79,455
Apr 6, 2026 $ 1
+0.44%
$ 171.83 million $ 51,595
Apr 5, 2026 $ 1
+0.10%
$ 171.28 million $ 18,113
Apr 4, 2026 $ 0.999
+0.25%
$ 171.03 million $ 51,036
Apr 3, 2026 $ 1
+0.15%
$ 171.12 million $ 49,806
Apr 2, 2026 $ 1
+0.15%
$ 171.22 million $ 333,158
Apr 1, 2026 $ 1
-0.01%
$ 171.23 million $ 103,457
Mar 31, 2026 $ 0.999
-0.22%
$ 171.04 million $ 109,225
Mar 30, 2026 $ 1
+0.14%
$ 171.37 million $ 147,719
Mar 29, 2026 $ 1
-0.04%
$ 171.17 million $ 58,547
Mar 28, 2026 $ 1
+0.04%
$ 171.14 million $ 21,044
Mar 27, 2026 $ 0.999
-0.15%
$ 170.94 million $ 188,082
Mar 26, 2026 $ 1
+0.04%
$ 171.3 million $ 140,844
Mar 25, 2026 $ 1
+0.41%
$ 171.19 million $ 61,214
Mar 24, 2026 $ 0.999
-0.11%
$ 170.88 million $ 229,592
Mar 23, 2026 $ 1
-0.04%
$ 171.07 million $ 241,478
Mar 22, 2026 $ 1
-0.01%
$ 171.4 million $ 140,051
Mar 21, 2026 $ 1
+0.15%
$ 171.25 million $ 40,940
Mar 20, 2026 $ 1
-0.23%
$ 171.17 million $ 64,513
Mar 19, 2026 $ 1
-0.26%
$ 171.14 million $ 83,257
Mar 18, 2026 $ 1
-0.05%
$ 171.59 million $ 119,720
Mar 17, 2026 $ 1
-0.22%
$ 171.26 million $ 315,553
Mar 16, 2026 $ 1
+0.10%
$ 171.63 million $ 145,519
Mar 15, 2026 $ 0.998
-0.43%
$ 170.74 million $ 109,481
Mar 14, 2026 $ 0.999
-0.12%
$ -- $ 71,934
Mar 13, 2026 $ 1
-0.02%
$ 171.39 million $ 148,614
Mar 12, 2026 $ 1
-0.08%
$ 171.24 million $ 89,836
Mar 11, 2026 $ 1
+0.23%
$ 171.38 million $ 151,898
Download