Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 170.93 million $ 40,491
Yesterday $ 1
+0.07%
$ 171.1 million $ 32,639
Jul 9, 2026 $ 0.999
+0.00%
$ 170.99 million $ 4,608
Jul 8, 2026 $ 0.999
-0.04%
$ 171.01 million $ 1,696
Jul 7, 2026 $ 1
+0.08%
$ 171.07 million $ 13,011
Jul 6, 2026 $ 0.999
-0.02%
$ 170.93 million $ 47,357
Jul 5, 2026 $ 0.999
+0.03%
$ 170.95 million $ 21,312
Jul 4, 2026 $ 0.999
+0.00%
$ 170.9 million $ 50,640
Jul 3, 2026 $ 0.999
-0.02%
$ 170.9 million $ 11,778
Jul 2, 2026 $ 0.999
+0.06%
$ -- $ 28,745
Jul 1, 2026 $ 0.998
+0.01%
$ -- $ 67,726
Jun 30, 2026 $ 0.998
-0.01%
$ 170.84 million $ 21,791
Jun 29, 2026 $ 0.998
-0.01%
$ 170.86 million $ 27,833
Jun 28, 2026 $ 0.999
-0.01%
$ -- $ 3,447
Jun 27, 2026 $ 0.999
+0.02%
$ -- $ 47,191
Jun 26, 2026 $ 0.998
+0.03%
$ 170.85 million $ 102,434
Jun 25, 2026 $ 0.998
-0.10%
$ 170.78 million $ 100,999
Jun 24, 2026 $ 0.999
-0.09%
$ 170.92 million $ 12,314
Jun 23, 2026 $ 1
+0.12%
$ 171.09 million $ 24,498
Jun 22, 2026 $ 0.999
-0.02%
$ 170.88 million $ 19,325
Jun 21, 2026 $ 0.999
+0.08%
$ 171 million $ 29,268
Jun 20, 2026 $ 0.998
-0.05%
$ 170.84 million $ 55,029
Jun 19, 2026 $ 1
+0.19%
$ 171.2 million $ 42,373
Jun 18, 2026 $ 0.999
+0.02%
$ 170.88 million $ 206,984
Jun 17, 2026 $ 0.998
-0.03%
$ 170.85 million $ 163,875
Jun 16, 2026 $ 0.999
-0.01%
$ 170.9 million $ 41,980
Jun 15, 2026 $ 0.999
+0.03%
$ 171 million $ 27,079
Jun 14, 2026 $ 0.999
+0.01%
$ 170.9 million $ 32,725
Jun 13, 2026 $ 0.999
-0.01%
$ 170.89 million $ 52,519
Jun 12, 2026 $ 0.999
+0.02%
$ 170.9 million $ 78,985
Jun 11, 2026 $ 0.998
+0.00%
$ 170.84 million $ 65,240
Jun 10, 2026 $ 0.998
-0.01%
$ 170.85 million $ 59,393
Jun 9, 2026 $ 0.998
+0.06%
$ 170.87 million $ 87,593
Jun 8, 2026 $ 0.998
+0.03%
$ 170.82 million $ 221,083
Jun 7, 2026 $ 0.998
-0.34%
$ 170.81 million $ 47,094
Jun 6, 2026 $ 0.999
+0.01%
$ 170.97 million $ 25,786
Jun 5, 2026 $ 0.998
+0.17%
$ 170.85 million $ 83,696
Jun 4, 2026 $ 0.996
-0.29%
$ 170.47 million $ 27,893
Jun 3, 2026 $ 0.998
-0.05%
$ 170.83 million $ 103,524
Jun 2, 2026 $ 1
+0.46%
$ 170.92 million $ 179,608
Jun 1, 2026 $ 0.998
-0.20%
$ 170.76 million $ 218,416
May 31, 2026 $ 1
+0.27%
$ 171.06 million $ 198,906
May 30, 2026 $ 1
+0.27%
$ 171.13 million $ 80,928
May 29, 2026 $ 0.998
-0.07%
$ 170.75 million $ 65,861
May 28, 2026 $ 0.999
+0.05%
$ 171.01 million $ 12,092
May 27, 2026 $ 0.999
-0.08%
$ 170.94 million $ 6,902
May 26, 2026 $ 0.999
+0.28%
$ 170.89 million $ 111,101
May 25, 2026 $ 0.997
-0.03%
$ 170.61 million $ 35,455
May 24, 2026 $ 1
+0.35%
$ 171.32 million $ 29,291
May 23, 2026 $ 1
-0.12%
$ -- $ 104,533
Download