Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.999
+0.00%
$ 112.42 million $ 1,164
Today, at 11 AM $ 0.999
+0.00%
$ 112.41 million $ 1,164
Today, at 10 AM $ 0.999
+0.00%
$ 112.41 million $ 934
Today, at 7 AM $ 0.999
+0.00%
$ 112.42 million $ 948
Today, at 4 AM $ 0.999
+0.00%
$ 112.42 million $ 1,369
Today, at 2 AM $ 1
+0.00%
$ 112.42 million $ 1,340
Yesterday, at 2 PM $ 1
-0.01%
$ 112.43 million $ 2,698
Yesterday, at 11 AM $ 0.999
+0.00%
$ 112.42 million $ 2,427
Yesterday, at 9 AM $ 0.999
+0.00%
$ 112.42 million $ 2,717
Yesterday, at 8 AM $ 1
+0.00%
$ 112.42 million $ 2,712
Yesterday, at 5 AM $ 0.999
+0.03%
$ 112.42 million $ 22,969
Yesterday, at 4 AM $ 1
+0.00%
$ 112.43 million $ 22,464
Yesterday, at 3 AM $ 0.999
+0.00%
$ 112.39 million $ 37,625
Yesterday, at 2 AM $ 1
+0.00%
$ 112.44 million $ 37,462
Yesterday, at 12 AM $ 1
+0.00%
$ 112.48 million $ 38,206
Aug 10, 11 PM $ 1
+0.00%
$ 112.48 million $ 37,988
Aug 10, 8 PM $ 1
+0.00%
$ 112.48 million $ 39,526
Aug 10, 7 PM $ 1
+0.00%
$ 112.48 million $ 39,519
Aug 10, 2 PM $ 1
+0.00%
$ 112.48 million $ 39,612
Aug 10, 11 AM $ 1
+0.00%
$ 112.48 million $ 39,567
Aug 10, 10 AM $ 1
+0.00%
$ 112.48 million $ 39,182
Aug 10, 6 AM $ 1
-0.01%
$ 112.49 million $ 48,560
Aug 10, 5 AM $ 1
+0.15%
$ 112.5 million $ 42,501
Aug 10, 4 AM $ 0.999
+0.00%
$ 112.33 million $ 29,237
Aug 10, 3 AM $ 0.999
+0.00%
$ 112.33 million $ 29,138
Aug 10, 2 AM $ 0.999
+0.00%
$ 112.39 million $ 23,684
Aug 9, 11 PM $ 0.999
+0.00%
$ 112.37 million $ 34,897
Aug 9, 9 PM $ 0.999
+0.00%
$ 112.39 million $ 34,696
Aug 9, 6 PM $ 0.999
+0.00%
$ 112.39 million $ 35,817
Aug 9, 4 PM $ 0.999
+0.00%
$ 112.39 million $ 35,821
Aug 9, 3 PM $ 0.999
+0.00%
$ 112.39 million $ 36,704
Aug 9, 12 PM $ 0.999
+0.00%
$ 112.39 million $ 37,693
Aug 9, 9 AM $ 0.999
+0.00%
$ 112.39 million $ 37,684
Aug 9, 8 AM $ 0.999
+0.00%
$ 112.36 million $ 30,118
Aug 9, 7 AM $ 1
+0.00%
$ 112.56 million $ 31,132
Aug 9, 5 AM $ 0.999
+0.00%
$ 112.5 million $ 27,843
Aug 9, 3 AM $ 0.999
+0.05%
$ 112.53 million $ 28,102
Aug 9, 1 AM $ 0.999
+0.00%
$ 112.46 million $ 16,940
Aug 9, 12 AM $ 0.999
-0.06%
$ 112.46 million $ 5,688
Aug 8, 11 PM $ 0.999
+0.00%
$ 112.53 million $ 5,984
Aug 8, 9 PM $ 0.999
+0.00%
$ 112.51 million $ 5,984
Aug 8, 8 PM $ 0.999
+0.00%
$ 112.51 million $ 4,863
Aug 8, 5 PM $ 0.999
+0.00%
$ 112.54 million $ 5,131
Aug 8, 4 PM $ 0.999
+0.00%
$ 112.54 million $ 4,148
Aug 8, 1 PM $ 1
+0.00%
$ 112.56 million $ 7,921
Aug 8, 8 AM $ 0.999
+0.00%
$ 112.54 million $ 10,274
Aug 8, 4 AM $ 1
-0.01%
$ 112.56 million $ 9,617
Aug 8, 1 AM $ 1
+0.00%
$ 112.57 million $ 11,530
Aug 8, 12 AM $ 1
+0.03%
$ 112.57 million $ 11,471
Aug 7, 6 PM $ 0.999
+0.00%
$ 112.54 million $ 92,305
Download