Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.999
+0.00%
$ 170.89 million $ 72,653
Today, at 1 PM $ 0.999
+0.00%
$ 170.89 million $ 72,653
Today, at 12 PM $ 0.998
-0.04%
$ 170.84 million $ 62,645
Today, at 10 AM $ 0.999
+0.00%
$ 170.91 million $ 38,514
Today, at 9 AM $ 0.999
+0.00%
$ 170.91 million $ 38,139
Today, at 8 AM $ 0.999
+0.00%
$ 170.92 million $ 38,781
Today, at 7 AM $ 0.999
-0.01%
$ 170.92 million $ 37,582
Today, at 6 AM $ 0.999
+0.00%
$ 170.94 million $ 34,132
Today, at 5 AM $ 0.999
+0.00%
$ 170.94 million $ 33,899
Today, at 1 AM $ 0.999
+0.00%
$ 170.94 million $ 65,963
Today, at 12 AM $ 0.999
+0.00%
$ 170.9 million $ 57,594
Yesterday, at 10 PM $ 0.999
+0.00%
$ 170.9 million $ 78,985
Yesterday, at 5 PM $ 0.998
+0.00%
$ 170.85 million $ 68,931
Yesterday, at 4 PM $ 0.998
+0.00%
$ 170.85 million $ 68,732
Yesterday, at 3 PM $ 0.998
+0.00%
$ 170.85 million $ 68,671
Yesterday, at 2 PM $ 0.998
+0.00%
$ 170.85 million $ 75,404
Yesterday, at 12 PM $ 0.998
+0.00%
$ 170.8 million $ 70,561
Yesterday, at 11 AM $ 0.998
+0.00%
$ 170.8 million $ 80,320
Yesterday, at 8 AM $ 0.998
-0.01%
$ 170.8 million $ 112,356
Yesterday, at 5 AM $ 0.998
+0.00%
$ 170.82 million $ 114,702
Yesterday, at 4 AM $ 0.998
+0.02%
$ 170.82 million $ 114,384
Yesterday, at 3 AM $ 0.998
-0.08%
$ 170.79 million $ 109,480
Yesterday, at 12 AM $ 0.999
+0.04%
$ 170.93 million $ 69,765
Jun 11, 11 PM $ 0.998
+0.00%
$ 170.84 million $ 65,240
Jun 11, 10 PM $ 0.998
+0.00%
$ 170.84 million $ 65,631
Jun 11, 9 PM $ 0.998
+0.00%
$ 170.84 million $ 65,713
Jun 11, 3 PM $ 0.998
+0.00%
$ 170.84 million $ 91,407
Jun 11, 2 PM $ 0.998
+0.02%
$ 170.84 million $ 92,801
Jun 11, 1 PM $ 0.998
+0.00%
$ 170.81 million $ 87,063
Jun 11, 12 PM $ 0.998
+0.00%
$ 170.84 million $ 104,384
Jun 11, 11 AM $ 0.998
+0.00%
$ 170.78 million $ 94,150
Jun 11, 10 AM $ 0.998
+0.00%
$ 170.78 million $ 93,966
Jun 11, 9 AM $ 0.998
-0.01%
$ 170.79 million $ 93,705
Jun 11, 8 AM $ 0.998
+0.00%
$ 170.82 million $ 58,897
Jun 11, 7 AM $ 0.998
+0.00%
$ 170.83 million $ 56,641
Jun 11, 6 AM $ 0.998
+0.00%
$ 170.83 million $ 59,691
Jun 11, 4 AM $ 0.998
+0.00%
$ 170.83 million $ 59,471
Jun 10, 11 PM $ 0.998
+0.00%
$ 170.85 million $ 59,393
Jun 10, 10 PM $ 0.998
+0.00%
$ 170.85 million $ 59,000
Jun 10, 9 PM $ 0.998
+0.00%
$ 170.85 million $ 61,420
Jun 10, 8 PM $ 0.998
-0.02%
$ 170.85 million $ 61,746
Jun 10, 7 PM $ 0.999
+0.00%
$ 170.89 million $ 53,536
Jun 10, 6 PM $ 0.999
+0.03%
$ 170.89 million $ 70,449
Jun 10, 5 PM $ 0.998
+0.00%
$ 170.82 million $ 80,061
Jun 10, 4 PM $ 0.998
+0.00%
$ 170.83 million $ 78,568
Jun 10, 2 PM $ 0.998
+0.00%
$ 170.85 million $ 81,609
Jun 10, 12 PM $ 0.998
+0.00%
$ 170.8 million $ 81,894
Jun 10, 10 AM $ 0.998
+0.00%
$ 170.86 million $ 70,598
Jun 10, 8 AM $ 0.998
+0.00%
$ 170.86 million $ 69,958
Jun 10, 7 AM $ 0.998
+0.00%
$ 170.87 million $ 69,394
Download