Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.999
+0.00%
$111.93 million $50,745
Today, at 3 PM $0.999
+0.00%
$111.93 million $50,745
Today, at 2 PM $0.998
+0.00%
$111.89 million $50,088
Today, at 1 PM $0.998
+0.00%
$111.89 million $49,205
Today, at 12 PM $0.998
+0.00%
$111.89 million $49,246
Today, at 11 AM $0.998
+0.00%
$111.89 million $49,238
Today, at 10 AM $0.998
+0.00%
$111.89 million $51,234
Today, at 9 AM $0.998
+0.00%
$111.89 million $51,207
Today, at 7 AM $0.998
+0.00%
$111.89 million $51,275
Today, at 6 AM $0.998
+0.00%
$111.89 million $50,945
Today, at 5 AM $0.998
-0.01%
$111.88 million $45,104
Today, at 3 AM $0.998
+0.00%
$111.9 million $41,706
Today, at 2 AM $0.998
+0.00%
$111.9 million $38,201
Today, at 1 AM $0.998
+0.00%
$111.89 million $33,255
Today, at 12 AM $0.999
+0.00%
$111.91 million $33,261
Yesterday, at 10 PM $0.999
+0.00%
$111.95 million $15,866
Yesterday, at 8 PM $0.999
+0.00%
$111.95 million $15,138
Yesterday, at 7 PM $0.999
+0.00%
$111.95 million $15,685
Yesterday, at 6 PM $0.999
+0.00%
$111.95 million $14,792
Yesterday, at 5 PM $0.999
+0.00%
$111.96 million $14,768
Yesterday, at 4 PM $0.999
+0.00%
$111.96 million $15,437
Yesterday, at 3 PM $0.999
+0.00%
$111.96 million $15,521
Yesterday, at 2 PM $0.999
+0.00%
$111.97 million $13,888
Yesterday, at 1 PM $0.999
+0.00%
$111.97 million $12,890
Yesterday, at 12 PM $0.999
+0.00%
$111.97 million $13,367
Yesterday, at 11 AM $0.999
+0.00%
$111.97 million $13,303
Yesterday, at 10 AM $0.999
+0.00%
$111.97 million $11,354
Yesterday, at 8 AM $0.999
+0.00%
$111.97 million $11,361
Yesterday, at 7 AM $0.999
+0.00%
$111.97 million $11,268
Yesterday, at 6 AM $0.999
+0.00%
$111.97 million $30,685
Yesterday, at 5 AM $0.999
-0.03%
$111.98 million $29,729
Yesterday, at 4 AM $1
+0.00%
$112.01 million $29,735
Yesterday, at 2 AM $1
+0.00%
$112.01 million $29,327
Yesterday, at 1 AM $1
+0.00%
$112.02 million $26,828
Sep 24, 10 PM $0.999
+0.00%
$111.95 million $27,404
Sep 24, 8 PM $0.999
+0.00%
$111.95 million $27,395
Sep 24, 7 PM $0.999
+0.00%
$111.95 million $26,854
Sep 24, 6 PM $0.999
+0.00%
$111.95 million $26,834
Sep 24, 5 PM $0.999
+0.00%
$111.95 million $36,107
Sep 24, 4 PM $0.999
+0.00%
$111.96 million $35,422
Sep 24, 3 PM $0.999
+0.00%
$111.96 million $49,703
Sep 24, 2 PM $0.999
+0.00%
$111.96 million $49,134
Sep 24, 12 PM $0.999
+0.00%
$111.96 million $50,833
Sep 24, 11 AM $0.999
+0.00%
$111.96 million $53,103
Sep 24, 10 AM $0.999
+0.00%
$111.96 million $53,084
Sep 24, 7 AM $0.999
+0.00%
$111.96 million $53,132
Sep 24, 6 AM $0.999
+0.04%
$111.96 million $36,098
Sep 24, 5 AM $0.999
+0.00%
$111.91 million $36,105
Sep 24, 4 AM $0.999
+0.00%
$111.91 million $44,824
Sep 24, 3 AM $0.999
+0.00%
$111.91 million $44,752
Download