Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.999
+0.00%
$ 170.89 million $ 72,653
12:19 PM $ 0.998
+0.00%
$ 170.84 million $ 62,645
12:16 PM $ 0.998
+0.00%
$ 170.84 million $ 57,690
12:15 PM $ 0.999
+0.00%
$ 170.84 million $ 37,716
10:12 AM $ 0.999
+0.00%
$ 170.91 million $ 38,514
10:10 AM $ 0.999
+0.00%
$ 170.91 million $ 38,493
9:48 AM $ 0.999
+0.00%
$ 170.91 million $ 38,139
9:02 AM $ 0.999
+0.00%
$ 170.91 million $ 37,919
8:45 AM $ 0.999
+0.00%
$ 170.92 million $ 38,781
8:38 AM $ 0.999
+0.00%
$ 170.92 million $ 39,781
7:44 AM $ 0.999
+0.00%
$ 170.92 million $ 37,582
7:15 AM $ 0.999
+0.00%
$ 170.93 million $ 36,872
7:13 AM $ 0.999
+0.00%
$ 170.93 million $ 36,201
7:10 AM $ 0.999
+0.00%
$ 170.93 million $ 35,513
7:08 AM $ 0.999
+0.00%
$ 170.94 million $ 34,834
7:05 AM $ 0.999
+0.00%
$ 170.94 million $ 34,136
6:22 AM $ 0.999
+0.00%
$ 170.94 million $ 34,132
6:01 AM $ 0.999
+0.00%
$ 170.94 million $ 34,131
5:59 AM $ 0.999
+0.00%
$ 170.94 million $ 33,899
1:36 AM $ 0.999
+0.00%
$ 170.94 million $ 65,963
12:53 AM $ 0.999
+0.00%
$ 170.9 million $ 57,594
10:51 PM $ 0.999
+0.00%
$ 170.9 million $ 78,985
5:35 PM $ 0.998
+0.00%
$ 170.85 million $ 68,931
5:22 PM $ 0.998
+0.00%
$ 170.85 million $ 68,764
5:16 PM $ 0.998
+0.00%
$ 170.85 million $ 68,763
Download