Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 1
+0.00%
$ 171.25 million $ 57,149
1:06 AM $ 1
+0.13%
$ 171.24 million $ 54,176
12:52 AM $ 1
+0.00%
$ 171.06 million $ 53,189
12:50 AM $ 1
+0.00%
$ 171.06 million $ 52,589
12:40 AM $ 0.998
+0.00%
$ 171.08 million $ 52,640
11:48 PM $ 1
-0.10%
$ 171.08 million $ 18,088
11:00 PM $ 1
+0.00%
$ 171.33 million $ 17,874
10:42 PM $ 1
+0.00%
$ 171.33 million $ 17,863
9:06 PM $ 1
+0.00%
$ 171.36 million $ 17,709
8:57 PM $ 1
+0.00%
$ 171.45 million $ 16,762
8:14 PM $ 1
+0.00%
$ 171.22 million $ 22,696
7:36 PM $ 1
+0.00%
$ 171.18 million $ 20,142
3:58 PM $ 1
+0.00%
$ 171.16 million $ 20,612
3:33 PM $ 1
+0.00%
$ 171.18 million $ 21,716
3:27 PM $ 1
+0.00%
$ 171.21 million $ 21,674
3:14 PM $ 1
+0.00%
$ 171.09 million $ 21,553
3:13 PM $ 1
+0.00%
$ 171.09 million $ 21,463
3:11 PM $ 0.998
+0.00%
$ 171.09 million $ 19,938
3:08 PM $ 0.999
+0.00%
$ 171 million $ 19,915
3:05 PM $ 1
+0.00%
$ 171 million $ 19,979
2:52 PM $ 1
+0.00%
$ 171.31 million $ 19,814
2:28 PM $ 1
+0.00%
$ 171.21 million $ 11,134
2:01 PM $ 1
+0.00%
$ 171.07 million $ 11,131
1:42 PM $ 1
+0.00%
$ 171.16 million $ 11,154
1:31 PM $ 1
+0.00%
$ 171.19 million $ 11,145
1:26 PM $ 1
+0.00%
$ 171.17 million $ 11,140
1:12 PM $ 1
+0.00%
$ 171.41 million $ 11,080
1:09 PM $ 1
+0.00%
$ 171.14 million $ 11,084
12:47 PM $ 1
+0.00%
$ 171.21 million $ 11,058
12:40 PM $ 1
+0.00%
$ 171.18 million $ 11,052
8:17 AM $ 1
+0.00%
$ 171.18 million $ 9,086
Download