Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:08 PM $0.999
+0.00%
$111.93 million $50,745
2:41 PM $0.998
+0.00%
$111.89 million $50,088
2:00 PM $0.998
+0.00%
$111.89 million $48,214
1:57 PM $0.998
+0.00%
$111.89 million $49,205
1:03 PM $0.998
+0.00%
$111.89 million $49,204
12:26 PM $0.998
+0.00%
$111.89 million $49,246
12:22 PM $0.998
+0.00%
$111.89 million $49,246
12:14 PM $0.998
+0.00%
$111.89 million $49,246
11:56 AM $0.998
+0.00%
$111.89 million $49,238
11:44 AM $0.998
+0.00%
$111.89 million $49,181
10:12 AM $0.998
+0.00%
$111.89 million $51,234
9:45 AM $0.998
+0.00%
$111.89 million $51,207
9:34 AM $0.998
+0.00%
$111.89 million $51,166
7:04 AM $0.998
+0.00%
$111.89 million $51,275
6:47 AM $0.998
+0.00%
$111.89 million $50,945
6:10 AM $0.998
+0.00%
$111.9 million $47,532
5:45 AM $0.998
+0.00%
$111.9 million $45,104
5:40 AM $0.998
+0.00%
$111.9 million $41,662
3:55 AM $0.998
+0.00%
$111.9 million $41,706
2:03 AM $0.998
+0.00%
$111.9 million $38,201
1:15 AM $0.998
+0.00%
$111.91 million $33,255
12:45 AM $0.999
+0.00%
$111.91 million $33,261
12:33 AM $0.999
+0.00%
$111.91 million $17,013
10:17 PM $0.999
+0.00%
$111.95 million $15,866
8:49 PM $0.999
+0.00%
$111.95 million $15,138
7:09 PM $0.999
+0.00%
$111.95 million $15,685
6:26 PM $0.999
+0.00%
$111.95 million $14,792
5:42 PM $0.999
+0.00%
$111.96 million $14,768
5:33 PM $0.999
+0.00%
$111.96 million $14,749
4:34 PM $0.999
+0.00%
$-- $15,437
4:29 PM $0.999
+0.00%
$-- $15,432
4:03 PM $0.999
+0.00%
$-- $15,431
3:22 PM $0.999
+0.00%
$-- $15,521
3:17 PM $0.999
+0.00%
$-- $13,524
2:37 PM $0.999
+0.00%
$-- $13,888
2:00 PM $0.999
+0.00%
$-- $13,889
1:59 PM $0.999
+0.00%
$-- $12,890
1:32 PM $0.999
+0.00%
$-- $12,889
12:26 PM $0.999
+0.00%
$-- $13,367
11:35 AM $0.999
+0.00%
$-- $13,303
10:24 AM $0.999
+0.00%
$-- $11,354
8:37 AM $0.999
+0.00%
$-- $11,361
8:36 AM $0.999
+0.00%
$-- $11,261
8:26 AM $0.999
+0.00%
$-- $11,255
7:16 AM $0.999
+0.00%
$-- $11,268
7:07 AM $0.999
+0.00%
$-- $11,266
6:32 AM $0.999
+0.00%
$-- $30,685
5:42 AM $0.999
+0.00%
$-- $29,729
5:21 AM $1
+0.00%
$-- $29,785
4:51 AM $1
+0.00%
$-- $29,735
Download