Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.999
-0.20%
$ 171.04 million $ 3.8 million
Feb 2026 $ 1
-0.25%
$ 171.4 million $ 6.21 million
Jan 2026 $ 1
+0.01%
$ 171.76 million $ 32.38 million
Dec 2025 $ 1
-0.85%
$ 169.24 million $ 520.07 million
Nov 2025 $ 1
+0.03%
$ 164.2 million $ 2.55 billion
Oct 2025 $ 1
+0.08%
$ 196.33 million $ 1.23 billion
Sep 2025 $ 0.995
-0.68%
$ -- $ 32.82 million
Aug 2025 $ 1
-0.07%
$ 47.69 million $ 4.72 million
Jul 2025 $ 0.998
+0.07%
$ 50.25 million $ 2.66 million
Jun 2025 $ 1
+0.02%
$ -- $ 1.63 million
May 2025 $ 0.971
-2.67%
$ -- $ 1.61 million
Apr 2025 $ 0.998
-0.31%
$ 128.66 million $ 683,899
Download