Coinranking
Astherus USDF Historical Data
USDF
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.999 | -0.05% | ||
| Jul 27 | $ 0.999 | -0.05% | ||
| Jul 20 | $ 0.999 | -0.02% | ||
| Jul 13 | $ 0.999 | +0.00% | ||
| Jul 6 | $ 0.999 | +0.01% | ||
| Jun 29 | $ 0.999 | +0.04% | ||
| Jun 22 | $ 0.999 | -0.02% | ||
| Jun 15 | $ 0.998 | -0.07% | ||
| Jun 8 | $ 0.999 | +0.07% | ||
| Jun 1 | $ 0.999 | -0.08% | ||
| May 25 | $ 1 | +0.27% | ||
| May 18 | $ 1 | -6.17% | ||
| May 11 | $ 1.05 | +17.91% | ||
| May 4 | $ 0.923 | -13.91% | ||
| Apr 27 | $ 1.03 | +2.88% | ||
| Apr 20 | $ 0.999 | -0.11% | ||
| Apr 13 | $ 1 | +0.12% | ||
| Apr 6 | $ 1 | +0.39% | ||
| Mar 30 | $ 0.999 | -0.06% | ||
| Mar 23 | $ 1 | -0.04% | ||
| Mar 16 | $ 1 | -0.04% | ||
| Mar 9 | $ 0.998 | -0.41% | ||
| Mar 2 | $ 1 | -0.07% | ||
| Feb 23 | $ 1 | +0.06% | ||
| Feb 16 | $ 1 | -0.21% | ||
| Feb 9 | $ 1 | -0.06% | ||
| Feb 2 | $ 1 | -0.12% | ||
| Jan 26 | $ 1 | +0.81% | ||
| Jan 19 | $ 1 | +0.06% | ||
| Jan 12 | $ 0.998 | -0.15% | ||
| Jan 5 | $ 1 | +0.27% | ||
| Dec 29 | $ 0.997 | +0.31% | ||
| Dec 22 | $ 1 | +0.07% | ||
| Dec 15 | $ 1 | -0.15% | ||
| Dec 8 | $ 1 | +0.37% | ||
| Dec 1 | $ 1 | -0.87% | ||
| Nov 24 | $ 1 | +0.01% | ||
| Nov 17 | $ 1 | +0.05% | ||
| Nov 10 | $ 1 | -0.02% | ||
| Nov 3 | $ 1 | -0.01% | ||
| Oct 27 | $ 1 | +0.27% | ||
| Oct 20 | $ 1 | +0.15% | ||
| Oct 13 | $ 1 | +0.36% | ||
| Oct 6 | $ 1 | +0.16% | ||
| Sep 29 | $ 1 | +0.08% | ||
| Sep 22 | $ 0.993 | -0.54% | ||
| Sep 15 | $ 1 | -0.57% | ||
| Sep 8 | $ 1 | -0.08% | ||
| Sep 1 | $ 0.999 | -0.28% | ||
| Aug 25 | $ 1 | +0.14% | ||
Previous Next