Astherus USDF Historical Data

USDF Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 17, 2025	$0.981	-2.06%	$122.95 million	$102,988
May 16, 2025	$1	+0.60%	$121.56 million	$118,155
May 15, 2025	$1	+0.65%	$123.66 million	$67,435
May 14, 2025	$0.998	+3.48%	$122.9 million	$98,241
May 13, 2025	$0.991	+1.93%	$121.72 million	$98,868
May 12, 2025	$0.978	-1.75%	$120.72 million	$130,053
May 11, 2025	$0.998	+0.47%	$123.47 million	$61,322
May 10, 2025	$0.993	-0.22%	$123.65 million	$60,185
May 9, 2025	$0.999	+0.38%	$125.66 million	$66,252
May 8, 2025	$0.997	-0.25%	$125.53 million	$57,609
May 7, 2025	$0.999	-0.06%	$125.85 million	$74,520
May 6, 2025	$0.998	-0.10%	$125.58 million	$58,817
May 5, 2025	$0.999	-0.01%	$125.82 million	$42,851
May 4, 2025	$0.997	+0.01%	$125.82 million	$14,453
May 3, 2025	$0.999	+0.01%	$126.66 million	$58,617
May 2, 2025	$0.998	+0.08%	$127.76 million	$21,759
May 1, 2025	$0.997	-0.05%	$128.35 million	$173,517
Apr 30, 2025	$0.998	-0.10%	$128.66 million	$65,044
Apr 29, 2025	$0.998	-0.10%	$--	$73,776
Apr 28, 2025	$0.999	+0.06%	$128.96 million	$69,171
Apr 27, 2025	$0.999	+0.01%	$129 million	$14,999
Apr 26, 2025	$0.999	+0.03%	$129.05 million	$170,797
Apr 25, 2025	$0.998	-0.11%	$129.19 million	$111,561
Apr 24, 2025	$1	+0.13%	$128.64 million	$74,218
Apr 23, 2025	$0.999	-0.08%	$128.57 million	$74,765
Apr 21, 2025	$1	+0.00%	$--	$29,568

Download