Astherus USDF Historical Data

USDF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 1
+0.00%
$ 171.08 million $ 12,892
Jul 7, 4 PM $ 1
+0.00%
$ 171.09 million $ 12,689
Jul 7, 3 PM $ 1
+0.00%
$ 171.1 million $ 22,417
Jul 7, 8 AM $ 1
+0.00%
$ 171.1 million $ 52,684
Jul 7, 3 AM $ 1
+0.00%
$ 171.1 million $ 58,702
Jul 7, 2 AM $ 1
+0.09%
$ 171.1 million $ 57,930
Jul 7, 12 AM $ 0.999
+0.01%
$ 170.95 million $ 52,361
Jul 6, 10 PM $ 0.999
+0.00%
$ 170.93 million $ 47,357
Jul 6, 4 PM $ 0.999
+0.00%
$ 170.93 million $ 37,404
Jul 6, 2 PM $ 0.999
+0.00%
$ 171.03 million $ 36,531
Jul 6, 1 PM $ 1
+0.08%
$ 171.07 million $ 36,167
Jul 6, 12 PM $ 0.999
-0.09%
$ 170.91 million $ 15,415
Jul 6, 11 AM $ 1
+0.00%
$ 171.07 million $ 19,577
Jul 6, 9 AM $ 0.999
+0.00%
$ 171.02 million $ 19,545
Jul 6, 6 AM $ 1
+0.00%
$ 171.06 million $ 18,730
Jul 6, 5 AM $ 1
+0.00%
$ 171.06 million $ 18,707
Jul 6, 3 AM $ 0.999
+0.00%
$ 170.95 million $ 13,185
Jul 6, 2 AM $ 0.999
+0.00%
$ 170.95 million $ 13,184
Jul 6, 1 AM $ 0.999
+0.00%
$ 170.95 million $ 17,453
Jul 5, 11 PM $ 0.999
+0.00%
$ 170.95 million $ 21,312
Jul 5, 10 PM $ 0.999
+0.00%
$ 170.95 million $ 31,298
Jul 5, 4 PM $ 0.999
+0.00%
$ 170.95 million $ 42,570
Jul 5, 2 PM $ 0.999
+0.00%
$ 170.95 million $ 43,824
Jul 5, 12 PM $ 0.999
+0.04%
$ 171.04 million $ 39,891
Jul 5, 2 AM $ 0.999
+0.00%
$ 170.92 million $ 49,722
Jul 5, 12 AM $ 0.999
+0.00%
$ 170.9 million $ 50,641
Jul 4, 11 PM $ 0.999
-0.02%
$ 170.9 million $ 50,640
Jul 4, 10 PM $ 0.999
+0.00%
$ 170.95 million $ 40,611
Jul 4, 9 PM $ 0.999
+0.00%
$ 170.95 million $ 40,580
Jul 4, 7 PM $ 0.999
+0.00%
$ 170.93 million $ 35,469
Jul 4, 6 PM $ 0.999
-0.01%
$ 170.93 million $ 35,452
Jul 4, 4 PM $ 0.999
+0.00%
$ 170.95 million $ 28,780
Jul 4, 3 PM $ 0.999
+0.00%
$ 170.95 million $ 28,628
Jul 4, 1 PM $ 0.999
+0.00%
$ 170.95 million $ 28,235
Jul 4, 12 PM $ 0.999
+0.00%
$ 170.93 million $ 32,373
Jul 4, 11 AM $ 0.999
+0.00%
$ 170.91 million $ 26,921
Jul 4, 10 AM $ 0.999
+0.01%
$ 170.89 million $ 16,921
Jul 4, 3 AM $ 0.998
+0.00%
$ 170.87 million $ 16,936
Jul 4, 12 AM $ 0.999
+0.00%
$ 170.9 million $ 11,799
Jul 3, 8 PM $ 0.999
+0.00%
$ 170.9 million $ 11,778
Jul 3, 5 PM $ 0.999
+0.00%
$ 170.9 million $ 11,684
Jul 3, 4 PM $ 0.999
+0.00%
$ 170.9 million $ 13,844
Jul 3, 1 PM $ 0.999
-0.01%
$ 170.9 million $ 13,182
Jul 3, 11 AM $ 0.999
+0.00%
$ 170.93 million $ 10,611
Jul 3, 10 AM $ 0.999
+0.00%
$ 170.94 million $ 10,386
Jul 3, 9 AM $ 0.999
+0.00%
$ 170.94 million $ 30,318
Jul 3, 8 AM $ 0.999
+0.00%
$ 170.94 million $ 30,205
Jul 3, 7 AM $ 0.999
+0.00%
$ 170.94 million $ 28,898
Jul 3, 4 AM $ 0.999
+0.00%
$ 170.94 million $ 28,880
Jul 3, 2 AM $ 0.999
+0.00%
$ 170.94 million $ 28,757