Astherus USDF Historical Data

USDF Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.895
-12.60%
$ 153.1 million $ 150,484
May 8, 7 PM $ 0.993
+0.00%
$ 170.01 million $ 137,567
May 8, 6 PM $ 0.886
-10.47%
$ 151.67 million $ 152,475
May 8, 3 PM $ 0.921
-9.90%
$ 157.62 million $ 56,703
May 8, 1 PM $ 1.02
+0.00%
$ 175.22 million $ 58,702
May 8, 10 AM $ 1.03
+9.24%
$ 175.53 million $ 87,038
May 8, 9 AM $ 0.939
+12.52%
$ 160.68 million $ 79,178
May 8, 6 AM $ 1.02
-1.52%
$ 173.84 million $ 87,900
May 8, 4 AM $ 0.955
-2.27%
$ 163.36 million $ 80,904
May 8, 3 AM $ 1
-0.08%
$ 171.36 million $ 89,586
May 8, 12 AM $ 0.985
+0.00%
$ 168.5 million $ 86,085
May 7, 11 PM $ 0.985
+0.00%
$ 168.5 million $ 85,823
May 7, 9 PM $ 1.04
+0.00%
$ 177.52 million $ 96,254
May 7, 6 PM $ 1.01
-5.54%
$ 172.77 million $ 147,823
May 7, 4 PM $ 1.01
-0.74%
$ 172.98 million $ 141,304
May 7, 3 PM $ 1.03
+0.45%
$ 175.81 million $ 144,034
May 7, 2 PM $ 1.04
+4.40%
$ 177.95 million $ 133,338
May 7, 1 PM $ 1.02
-0.61%
$ 174.81 million $ 147,336
May 7, 12 PM $ 1.01
+0.00%
$ 172.26 million $ 151,948
May 7, 11 AM $ 1.01
+0.01%
$ 172.26 million $ 150,890
May 7, 8 AM $ 1.01
+0.00%
$ 173.22 million $ 138,616
May 7, 7 AM $ 1.02
-0.42%
$ 175.36 million $ 141,278
May 7, 6 AM $ 1.03
-0.01%
$ 176.09 million $ 128,092
May 7, 4 AM $ 0.981
+3.21%
$ 167.89 million $ 119,837
May 7, 3 AM $ 0.953
+0.00%
$ 163.12 million $ 107,921
May 7, 2 AM $ 0.953
-11.95%
$ 163.12 million $ 107,936
May 7, 12 AM $ 1.08
+0.00%
$ 185.27 million $ 127,465
May 6, 8 PM $ 0.983
-5.52%
$ 168.27 million $ 116,042
May 6, 7 PM $ 1.05
+0.00%
$ 179.37 million $ 64,638
May 6, 6 PM $ 1.05
-0.23%
$ 179.37 million $ 81,106
May 6, 5 PM $ 1.03
+0.00%
$ 175.52 million $ 134,345
May 6, 4 PM $ 1.03
-0.14%
$ 175.52 million $ 130,545
May 6, 3 PM $ 1.03
-2.86%
$ 175.73 million $ 201,586
May 6, 2 PM $ 1.06
+2.81%
$ 180.92 million $ 207,193
May 6, 1 PM $ 1.03
+0.02%
$ 175.97 million $ 200,444
May 6, 12 PM $ 1.05
+0.02%
$ 179.27 million $ 196,852
May 6, 11 AM $ 1.05
-0.04%
$ 179.22 million $ 195,559
May 6, 9 AM $ 1.04
+0.00%
$ 177.89 million $ 187,560
May 6, 8 AM $ 1.04
+1.58%
$ 177.88 million $ 186,100
May 6, 4 AM $ 1.01
+0.00%
$ 172.26 million $ 220,281
May 6, 2 AM $ 0.942
-15.03%
$ 161.12 million $ 225,876
May 6, 1 AM $ 0.961
+0.00%
$ 164.54 million $ 220,395
May 6, 12 AM $ 1.07
+5.58%
$ 182.72 million $ 220,272
May 5, 9 PM $ 0.99
-0.62%
$ 169.5 million $ 228,537
May 5, 8 PM $ 0.997
+0.00%
$ 170.56 million $ 228,165
May 5, 7 PM $ 1.01
+0.00%
$ 172.98 million $ 220,370
May 5, 6 PM $ 1.01
+1.05%
$ 173.01 million $ 222,603
May 5, 5 PM $ 1
+0.02%
$ 171.19 million $ 195,813
May 5, 4 PM $ 1.01
+0.06%
$ 172.51 million $ 191,414
May 5, 3 PM $ 1.01
+0.36%
$ 172.4 million $ 167,841