Astherus USDF Historical Data

USDF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.999
+0.00%
$ 170.94 million $ 28,757
Jul 3, 1 AM $ 0.999
+0.00%
$ 170.94 million $ 28,751
Jul 3, 12 AM $ 0.999
+0.00%
$ 170.94 million $ 28,754
Jul 2, 5 PM $ 0.999
+0.00%
$ 170.94 million $ 28,745
Jul 2, 3 PM $ 0.999
+0.00%
$ 170.95 million $ 27,079
Jul 2, 2 PM $ 0.999
+0.00%
$ 170.95 million $ 30,081
Jul 2, 1 PM $ 0.999
+0.00%
$ 170.95 million $ 30,002
Jul 2, 12 PM $ 0.999
+0.01%
$ 170.95 million $ 29,069
Jul 2, 10 AM $ 0.999
+0.00%
$ 170.93 million $ 29,812
Jul 2, 6 AM $ 0.998
+0.00%
$ 170.84 million $ 27,980
Jul 2, 5 AM $ 0.998
+0.00%
$ 170.84 million $ 27,980
Jul 2, 12 AM $ 0.998
+0.00%
$ 170.84 million $ 54,992
Jul 1, 12 PM $ 0.998
+0.00%
$ 170.82 million $ 67,726
Jul 1, 11 AM $ 0.998
+0.01%
$ 170.84 million $ 64,970
Jul 1, 6 AM $ 0.998
-0.02%
$ 170.83 million $ 65,010
Jul 1, 4 AM $ 0.998
+0.02%
$ 170.83 million $ 41,820
Jul 1, 3 AM $ 0.998
+0.02%
$ 170.84 million $ 30,038
Jun 30, 10 PM $ 0.998
+0.00%
$ 170.84 million $ 21,791
Jun 30, 9 PM $ 0.998
+0.00%
$ 170.85 million $ 19,979
Jun 30, 8 PM $ 0.998
+0.00%
$ 170.86 million $ 18,432
Jun 30, 7 PM $ 0.998
+0.00%
$ 170.86 million $ 18,423
Jun 30, 3 PM $ 0.998
+0.00%
$ 170.86 million $ 19,146
Jun 30, 1 PM $ 0.998
+0.00%
$ 170.86 million $ 27,469
Jun 30, 10 AM $ 0.998
+0.00%
$ 170.86 million $ 29,408
Jun 30, 9 AM $ 0.998
+0.00%
$ 170.86 million $ 29,379
Jun 30, 3 AM $ 0.998
+0.00%
$ 170.86 million $ 32,426
Jun 29, 9 PM $ 0.998
+0.00%
$ 170.86 million $ 27,833
Jun 29, 6 PM $ 0.998
+0.00%
$ 170.86 million $ 27,808
Jun 29, 5 PM $ 0.998
+0.00%
$ 170.86 million $ 27,765
Jun 29, 4 PM $ 0.998
+0.00%
$ 170.86 million $ 27,019
Jun 29, 3 PM $ 0.998
+0.00%
$ 170.86 million $ 29,070
Jun 29, 2 PM $ 0.998
-0.01%
$ 170.85 million $ 26,024
Jun 29, 1 PM $ 0.998
+0.01%
$ 170.86 million $ 23,180
Jun 29, 12 PM $ 0.998
+0.00%
$ 170.87 million $ 12,157
Jun 29, 5 AM $ 0.998
+0.00%
$ 170.87 million $ 11,984
Jun 29, 4 AM $ 0.998
+0.00%
$ 170.86 million $ 8,986
Jun 29, 12 AM $ 0.999
+0.00%
$ 170.88 million $ 3,999
Jun 28, 5 PM $ 0.999
+0.00%
$ 170.88 million $ 3,447
Jun 28, 4 PM $ 0.999
+0.00%
$ 170.88 million $ 3,351
Jun 28, 3 AM $ 0.999
+0.00%
$ 170.89 million $ 28,208
Jun 27, 10 PM $ 0.999
+0.00%
$ -- $ 47,191
Jun 27, 5 PM $ 0.999
+0.00%
$ 170.9 million $ 81,720
Jun 27, 4 PM $ 0.999
+0.00%
$ 170.9 million $ 82,142
Jun 27, 8 AM $ 0.999
-0.08%
$ 170.95 million $ 115,129
Jun 27, 7 AM $ 1
+0.10%
$ 171.1 million $ 105,708
Jun 27, 2 AM $ 0.999
+0.02%
$ 170.93 million $ 103,101
Jun 27, 1 AM $ 0.999
+0.00%
$ 170.88 million $ 96,981
Jun 27, 12 AM $ 0.998
+0.00%
$ 170.87 million $ 96,502
Jun 26, 10 PM $ 0.998
+0.00%
$ 170.85 million $ 102,434
Jun 26, 6 PM $ 0.999
+0.00%
$ 170.89 million $ 92,487