Astherus USDF Historical Data

USDF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.998
-0.03%
$ 170.86 million $ 85,481
Jun 26, 4 PM $ 0.999
+0.00%
$ 170.92 million $ 67,604
Jun 26, 3 PM $ 0.999
+0.00%
$ 170.92 million $ 104,033
Jun 26, 2 PM $ 0.999
+0.00%
$ 170.92 million $ 104,262
Jun 26, 12 PM $ 0.999
+0.00%
$ 171.01 million $ 94,025
Jun 26, 9 AM $ 0.998
+0.00%
$ 170.83 million $ 103,436
Jun 26, 8 AM $ 0.998
+0.00%
$ 170.83 million $ 103,434
Jun 26, 2 AM $ 0.998
+0.00%
$ 170.8 million $ 107,445
Jun 25, 11 PM $ 0.998
+0.00%
$ 170.78 million $ 100,999
Jun 25, 7 PM $ 0.998
+0.00%
$ 170.84 million $ 91,539
Jun 25, 4 PM $ 0.998
-0.03%
$ 170.82 million $ 86,435
Jun 25, 3 PM $ 0.998
-0.03%
$ 170.82 million $ 66,439
Jun 25, 2 PM $ 0.999
+0.00%
$ 170.88 million $ 54,889
Jun 25, 1 PM $ 0.999
+0.00%
$ 170.88 million $ 54,288
Jun 25, 12 PM $ 0.999
+0.00%
$ 170.88 million $ 56,075
Jun 25, 10 AM $ 0.999
-0.02%
$ 170.88 million $ 63,742
Jun 25, 8 AM $ 0.999
+0.00%
$ 170.93 million $ 23,520
Jun 25, 5 AM $ 0.999
+0.00%
$ 170.95 million $ 18,735
Jun 24, 8 PM $ 0.999
+0.00%
$ 170.92 million $ 12,314
Jun 24, 4 PM $ 0.999
+0.00%
$ 170.92 million $ 12,368
Jun 24, 1 PM $ 0.999
-0.01%
$ 170.93 million $ 11,088
Jun 24, 11 AM $ 0.999
-0.05%
$ 170.94 million $ 9,277
Jun 24, 10 AM $ 0.999
+0.00%
$ 171.03 million $ 3,255
Jun 24, 9 AM $ 0.999
-0.02%
$ 171.04 million $ 3,357
Jun 24, 8 AM $ 1
+0.00%
$ 171.08 million $ 2,508
Jun 23, 11 PM $ 1
+0.00%
$ -- $ 24,498
Jun 23, 10 PM $ 1
+0.00%
$ 171.09 million $ 24,423
Jun 23, 5 PM $ 1
+0.00%
$ 171.09 million $ 24,431
Jun 23, 11 AM $ 1
+0.00%
$ 171.06 million $ 31,942
Jun 23, 10 AM $ 1
+0.00%
$ 171.06 million $ 31,944
Jun 23, 9 AM $ 1
+0.00%
$ 171.07 million $ 31,641
Jun 23, 8 AM $ 1
+0.00%
$ 171.07 million $ 31,475
Jun 23, 6 AM $ 1
+0.00%
$ 171.07 million $ 31,415
Jun 23, 4 AM $ 1
+0.11%
$ 171.07 million $ 31,456
Jun 23, 3 AM $ 0.999
+0.00%
$ 170.88 million $ 9,341
Jun 22, 7 PM $ 0.999
+0.00%
$ 170.88 million $ 19,325
Jun 22, 6 PM $ 0.999
+0.00%
$ 170.88 million $ 19,314
Jun 22, 4 PM $ 0.999
+0.00%
$ 170.88 million $ 19,299
Jun 22, 3 PM $ 0.999
+0.00%
$ 170.88 million $ 19,246
Jun 22, 2 PM $ 0.999
-0.02%
$ 170.88 million $ 10,521
Jun 22, 1 PM $ 0.999
+0.00%
$ 170.92 million $ 35,410
Jun 22, 9 AM $ 0.999
+0.00%
$ 170.92 million $ 37,096
Jun 22, 6 AM $ 0.999
+0.00%
$ 170.92 million $ 37,821
Jun 22, 2 AM $ 0.999
+0.00%
$ 170.92 million $ 38,397
Jun 21, 10 PM $ 0.999
+0.00%
$ 171 million $ 29,268
Jun 21, 4 PM $ 0.999
+0.00%
$ 171.01 million $ 50,548
Jun 21, 3 PM $ 0.999
+0.00%
$ 171.01 million $ 50,495
Jun 21, 2 PM $ 0.999
+0.00%
$ 171.01 million $ 50,466
Jun 21, 1 PM $ 0.998
+0.00%
$ 170.86 million $ 26,633
Jun 21, 11 AM $ 0.998
+0.00%
$ 170.86 million $ 25,544