Astherus USDF Historical Data

USDF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.998
+0.00%
$ 170.86 million $ 24,497
Jun 21, 9 AM $ 0.998
+0.00%
$ 170.86 million $ 24,378
Jun 21, 8 AM $ 0.998
+0.00%
$ 170.87 million $ 23,741
Jun 21, 3 AM $ 0.998
+0.00%
$ 170.87 million $ 27,890
Jun 21, 2 AM $ 0.998
+0.00%
$ 170.87 million $ 27,369
Jun 20, 7 PM $ 0.998
-0.04%
$ 170.84 million $ 55,029
Jun 20, 6 PM $ 0.999
+0.00%
$ 170.91 million $ 40,492
Jun 20, 1 PM $ 0.999
+0.00%
$ 170.91 million $ 41,730
Jun 20, 12 PM $ 0.999
+0.00%
$ 170.91 million $ 41,572
Jun 20, 9 AM $ 0.999
+0.00%
$ 170.91 million $ 41,469
Jun 20, 8 AM $ 0.999
+0.00%
$ 170.91 million $ 39,888
Jun 20, 6 AM $ 0.999
+0.00%
$ 170.93 million $ 40,136
Jun 20, 3 AM $ 0.999
+0.00%
$ 170.93 million $ 53,735
Jun 20, 2 AM $ 0.999
+0.00%
$ 170.93 million $ 53,731
Jun 19, 11 PM $ 1
+0.18%
$ 171.2 million $ 42,373
Jun 19, 10 PM $ 0.999
+0.00%
$ 170.9 million $ 42,129
Jun 19, 9 PM $ 0.999
+0.00%
$ 170.9 million $ 61,765
Jun 19, 4 PM $ 0.999
+0.00%
$ 170.9 million $ 62,411
Jun 19, 2 PM $ 0.999
+0.00%
$ 170.9 million $ 104,500
Jun 19, 1 PM $ 0.999
+0.00%
$ 170.9 million $ 209,651
Jun 19, 10 AM $ 0.999
+0.00%
$ 170.9 million $ 229,291
Jun 19, 9 AM $ 0.999
+0.00%
$ 170.9 million $ 229,456
Jun 19, 7 AM $ 0.999
+0.00%
$ 170.91 million $ 240,244
Jun 19, 3 AM $ 0.999
-0.02%
$ 171.02 million $ 229,843
Jun 19, 2 AM $ 0.999
+0.08%
$ 171.02 million $ 225,408
Jun 19, 1 AM $ 0.999
+0.00%
$ 170.88 million $ 207,169
Jun 19, 12 AM $ 0.999
+0.00%
$ 170.88 million $ 207,090
Jun 18, 11 PM $ 0.999
+0.00%
$ 170.88 million $ 206,984
Jun 18, 5 PM $ 0.998
+0.00%
$ 170.78 million $ 185,002
Jun 18, 4 PM $ 0.998
+0.00%
$ 170.78 million $ 184,243
Jun 18, 3 PM $ 0.998
+0.17%
$ 170.74 million $ 180,358
Jun 18, 2 PM $ 0.996
-0.29%
$ 170.46 million $ 144,054
Jun 18, 1 PM $ 1
+0.09%
$ 171.06 million $ 23,926
Jun 18, 10 AM $ 0.999
+0.00%
$ 170.9 million $ 35,217
Jun 18, 9 AM $ 0.999
+0.00%
$ 170.9 million $ 35,060
Jun 18, 8 AM $ 0.999
+0.00%
$ 170.91 million $ 50,368
Jun 18, 4 AM $ 0.998
+0.00%
$ 170.85 million $ 164,241
Jun 18, 3 AM $ 0.998
+0.00%
$ 170.85 million $ 163,974
Jun 18, 2 AM $ 0.998
+0.00%
$ 170.85 million $ 163,791
Jun 17, 7 PM $ 0.998
+0.00%
$ 170.85 million $ 163,875
Jun 17, 4 PM $ 0.998
+0.00%
$ 170.83 million $ 163,863
Jun 17, 3 PM $ 0.998
+0.00%
$ 170.83 million $ 166,884
Jun 17, 2 PM $ 0.998
-0.02%
$ 170.83 million $ 161,882
Jun 17, 1 PM $ 0.998
+0.00%
$ 170.86 million $ 160,838
Jun 17, 12 PM $ 0.998
+0.02%
$ 170.87 million $ 159,527
Jun 17, 10 AM $ 0.998
+0.00%
$ 170.84 million $ 160,839
Jun 17, 9 AM $ 0.998
+0.00%
$ 170.84 million $ 159,253
Jun 17, 8 AM $ 0.998
-0.03%
$ 170.85 million $ 150,075
Jun 17, 7 AM $ 0.999
+0.00%
$ 170.9 million $ 14,292
Jun 17, 5 AM $ 0.999
+0.00%
$ 170.9 million $ 18,080