Astherus USDF Historical Data

USDF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.999
+0.00%
$ 170.9 million $ 17,970
Jun 16, 6 PM $ 0.999
+0.00%
$ 170.9 million $ 41,980
Jun 16, 5 PM $ 0.999
+0.00%
$ 170.9 million $ 41,819
Jun 16, 4 PM $ 0.999
-0.01%
$ 170.9 million $ 42,783
Jun 16, 3 PM $ 0.999
+0.00%
$ 170.92 million $ 39,317
Jun 16, 2 PM $ 0.999
+0.00%
$ 170.92 million $ 39,549
Jun 16, 1 PM $ 0.999
+0.00%
$ 170.92 million $ 40,173
Jun 16, 11 AM $ 0.998
+0.00%
$ 170.87 million $ 30,999
Jun 16, 10 AM $ 0.998
+0.00%
$ 170.87 million $ 30,034
Jun 16, 7 AM $ 0.998
+0.00%
$ 170.86 million $ 27,207
Jun 16, 6 AM $ 0.998
+0.00%
$ 170.86 million $ 27,121
Jun 16, 3 AM $ 0.998
+0.00%
$ 170.86 million $ 26,688
Jun 16, 2 AM $ 0.998
-0.03%
$ 170.86 million $ 26,587
Jun 16, 1 AM $ 0.999
+0.00%
$ 170.92 million $ 14,973
Jun 16, 12 AM $ 0.999
+0.00%
$ 170.92 million $ 23,513
Jun 15, 9 PM $ 0.999
-0.03%
$ 171 million $ 27,079
Jun 15, 8 PM $ 1
-0.01%
$ 171.06 million $ 26,295
Jun 15, 3 PM $ 1
-0.01%
$ 171.07 million $ 25,699
Jun 15, 2 PM $ 1
+0.00%
$ 171.07 million $ 25,640
Jun 15, 11 AM $ 1
+0.00%
$ 171.1 million $ 24,945
Jun 15, 10 AM $ 1
+0.00%
$ 171.1 million $ 29,458
Jun 15, 9 AM $ 1
+0.00%
$ 171.13 million $ 38,782
Jun 15, 5 AM $ 1
+0.00%
$ -- $ 43,583
Jun 15, 4 AM $ 1
+0.00%
$ 171.15 million $ 43,459
Jun 15, 2 AM $ 1
+0.00%
$ 171.15 million $ 43,231
Jun 15, 1 AM $ 1
+0.11%
$ 171.19 million $ 42,248
Jun 15, 12 AM $ 0.999
+0.00%
$ 170.95 million $ 30,181
Jun 14, 9 PM $ 0.999
+0.00%
$ 170.9 million $ 32,725
Jun 14, 5 PM $ 0.999
+0.00%
$ 170.9 million $ 33,112
Jun 14, 3 PM $ 0.999
+0.00%
$ -- $ 33,411
Jun 14, 11 AM $ 0.999
-0.01%
$ 170.9 million $ 68,350
Jun 14, 10 AM $ 0.999
+0.01%
$ 170.98 million $ 54,887
Jun 14, 9 AM $ 0.999
+0.00%
$ 170.96 million $ 54,119
Jun 14, 8 AM $ 0.999
+0.00%
$ 170.98 million $ 53,072
Jun 14, 12 AM $ 0.999
+0.00%
$ 170.89 million $ 52,676
Jun 13, 8 PM $ 0.999
+0.00%
$ 170.89 million $ 52,519
Jun 13, 7 PM $ 0.999
+0.00%
$ 170.89 million $ 52,447
Jun 13, 1 PM $ 0.999
+0.00%
$ 170.89 million $ 72,653
Jun 13, 12 PM $ 0.998
-0.04%
$ 170.84 million $ 62,645
Jun 13, 10 AM $ 0.999
+0.00%
$ 170.91 million $ 38,514
Jun 13, 9 AM $ 0.999
+0.00%
$ 170.91 million $ 38,139
Jun 13, 8 AM $ 0.999
+0.00%
$ 170.92 million $ 38,781
Jun 13, 7 AM $ 0.999
-0.01%
$ 170.92 million $ 37,582
Jun 13, 6 AM $ 0.999
+0.00%
$ 170.94 million $ 34,132
Jun 13, 5 AM $ 0.999
+0.00%
$ 170.94 million $ 33,899
Jun 13, 1 AM $ 0.999
+0.00%
$ 170.94 million $ 65,963
Jun 13, 12 AM $ 0.999
+0.00%
$ 170.9 million $ 57,594
Jun 12, 10 PM $ 0.999
+0.00%
$ 170.9 million $ 78,985
Jun 12, 5 PM $ 0.998
+0.00%
$ 170.85 million $ 68,931
Jun 12, 4 PM $ 0.998
+0.00%
$ 170.85 million $ 68,732