Astherus USDF Historical Data

USDF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 1
+0.05%
$ 171.49 million $ 77,856
Apr 18, 7 PM $ 1
-0.10%
$ 171.35 million $ 76,871
Apr 18, 5 PM $ 1
+0.00%
$ 171.46 million $ 78,547
Apr 18, 4 PM $ 1
+0.00%
$ 171.55 million $ 78,728
Apr 18, 3 PM $ 1
+0.00%
$ 171.63 million $ 76,386
Apr 18, 2 PM $ 1
+0.03%
$ 171.32 million $ 77,096
Apr 18, 8 AM $ 1
+0.00%
$ 171.6 million $ 66,614
Apr 18, 5 AM $ 1
+0.00%
$ 171.44 million $ 75,869
Apr 18, 4 AM $ 1
-0.18%
$ 171.38 million $ 76,061
Apr 18, 3 AM $ 1
+0.03%
$ 171.47 million $ 75,760
Apr 18, 2 AM $ 1
-0.03%
$ 171.43 million $ 67,303
Apr 18, 1 AM $ 1
+0.00%
$ 171.43 million $ 43,532
Apr 18, 12 AM $ 1
+0.00%
$ 171.55 million $ 43,314
Apr 17, 7 PM $ 1
+0.00%
$ -- $ 50,683
Apr 17, 6 PM $ 1
-0.24%
$ 171.47 million $ 49,264
Apr 17, 4 PM $ 1
+0.00%
$ 171.43 million $ 57,764
Apr 17, 3 PM $ 1.01
+0.49%
$ 172.01 million $ 53,938
Apr 17, 2 PM $ 1
+0.00%
$ 171.08 million $ 53,075
Apr 17, 1 PM $ 1
+0.15%
$ 171.73 million $ 51,342
Apr 17, 12 PM $ 1
-0.04%
$ 171.4 million $ 52,267
Apr 17, 10 AM $ 1
+0.15%
$ 171.67 million $ 63,034
Apr 17, 9 AM $ 1
+0.00%
$ 171.22 million $ 62,987
Apr 17, 6 AM $ 1
+0.00%
$ 171.06 million $ 68,249
Apr 17, 5 AM $ 1
+0.11%
$ 171.52 million $ 67,448
Apr 17, 3 AM $ 1
-0.04%
$ 171.1 million $ 58,969
Apr 17, 2 AM $ 1
+0.05%
$ 171.16 million $ 56,765
Apr 17, 1 AM $ 0.999
+0.00%
$ 170.88 million $ 52,491
Apr 17, 12 AM $ 0.999
-0.11%
$ 171 million $ 36,081
Apr 16, 11 PM $ 1
+0.00%
$ 171.35 million $ 35,963
Apr 16, 9 PM $ 1
+0.14%
$ 171.32 million $ 36,020
Apr 16, 8 PM $ 1
+0.00%
$ 171.35 million $ 35,186
Apr 16, 6 PM $ 1
+0.19%
$ 171.29 million $ 31,341
Apr 16, 5 PM $ 1
-0.39%
$ 171.1 million $ 32,468
Apr 16, 4 PM $ 0.999
-0.09%
$ 170.97 million $ 33,213
Apr 16, 3 PM $ 0.999
-0.01%
$ 170.92 million $ 25,427
Apr 16, 2 PM $ 0.999
-0.31%
$ 170.95 million $ 27,665
Apr 16, 1 PM $ 0.999
+0.02%
$ 171.02 million $ 27,289
Apr 16, 12 PM $ 1
+0.02%
$ 171.05 million $ 26,355
Apr 16, 11 AM $ 1
-0.03%
$ 171.07 million $ 26,770
Apr 16, 9 AM $ 1
+0.07%
$ 171.23 million $ 38,678
Apr 16, 8 AM $ 1
-0.13%
$ 171.08 million $ 67,849
Apr 16, 7 AM $ 1
+0.00%
$ 171.13 million $ 66,949
Apr 16, 6 AM $ 1
+0.00%
$ 171.16 million $ 66,879
Apr 16, 4 AM $ 1
+0.00%
$ 171.53 million $ 85,121
Apr 16, 3 AM $ 1
+0.03%
$ 171.41 million $ 144,229
Apr 16, 2 AM $ 1
+0.00%
$ 171.1 million $ 152,320
Apr 15, 6 PM $ 1
+0.07%
$ 171.22 million $ 189,961
Apr 15, 5 PM $ 1
+0.13%
$ 171.45 million $ 193,474
Apr 15, 4 PM $ 1
+0.20%
$ 171.28 million $ 222,287
Apr 15, 3 PM $ 1
-0.22%
$ 171.3 million $ 219,881