Astherus USDF Historical Data

USDF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.998
+0.00%
$ 170.85 million $ 68,671
Jun 12, 2 PM $ 0.998
+0.00%
$ 170.85 million $ 75,404
Jun 12, 12 PM $ 0.998
+0.00%
$ 170.8 million $ 70,561
Jun 12, 11 AM $ 0.998
+0.00%
$ 170.8 million $ 80,320
Jun 12, 8 AM $ 0.998
-0.01%
$ 170.8 million $ 112,356
Jun 12, 5 AM $ 0.998
+0.00%
$ 170.82 million $ 114,702
Jun 12, 4 AM $ 0.998
+0.02%
$ 170.82 million $ 114,384
Jun 12, 3 AM $ 0.998
-0.08%
$ 170.79 million $ 109,480
Jun 12, 12 AM $ 0.999
+0.04%
$ 170.93 million $ 69,765
Jun 11, 11 PM $ 0.998
+0.00%
$ 170.84 million $ 65,240
Jun 11, 10 PM $ 0.998
+0.00%
$ 170.84 million $ 65,631
Jun 11, 9 PM $ 0.998
+0.00%
$ 170.84 million $ 65,713
Jun 11, 3 PM $ 0.998
+0.00%
$ 170.84 million $ 91,407
Jun 11, 2 PM $ 0.998
+0.02%
$ 170.84 million $ 92,801
Jun 11, 1 PM $ 0.998
+0.00%
$ 170.81 million $ 87,063
Jun 11, 12 PM $ 0.998
+0.00%
$ 170.84 million $ 104,384
Jun 11, 11 AM $ 0.998
+0.00%
$ 170.78 million $ 94,150
Jun 11, 10 AM $ 0.998
+0.00%
$ 170.78 million $ 93,966
Jun 11, 9 AM $ 0.998
-0.01%
$ 170.79 million $ 93,705
Jun 11, 8 AM $ 0.998
+0.00%
$ 170.82 million $ 58,897
Jun 11, 7 AM $ 0.998
+0.00%
$ 170.83 million $ 56,641
Jun 11, 6 AM $ 0.998
+0.00%
$ 170.83 million $ 59,691
Jun 11, 4 AM $ 0.998
+0.00%
$ 170.83 million $ 59,471
Jun 10, 11 PM $ 0.998
+0.00%
$ 170.85 million $ 59,393
Jun 10, 10 PM $ 0.998
+0.00%
$ 170.85 million $ 59,000
Jun 10, 9 PM $ 0.998
+0.00%
$ 170.85 million $ 61,420
Jun 10, 8 PM $ 0.998
-0.02%
$ 170.85 million $ 61,746
Jun 10, 7 PM $ 0.999
+0.00%
$ 170.89 million $ 53,536
Jun 10, 6 PM $ 0.999
+0.03%
$ 170.89 million $ 70,449
Jun 10, 5 PM $ 0.998
+0.00%
$ 170.82 million $ 80,061
Jun 10, 4 PM $ 0.998
+0.00%
$ 170.83 million $ 78,568
Jun 10, 2 PM $ 0.998
+0.00%
$ 170.85 million $ 81,609
Jun 10, 12 PM $ 0.998
+0.00%
$ 170.8 million $ 81,894
Jun 10, 10 AM $ 0.998
+0.00%
$ 170.86 million $ 70,598
Jun 10, 8 AM $ 0.998
+0.00%
$ 170.86 million $ 69,958
Jun 10, 7 AM $ 0.998
+0.00%
$ 170.87 million $ 69,394
Jun 10, 6 AM $ 0.998
+0.00%
$ 170.85 million $ 67,004
Jun 10, 1 AM $ 0.998
+0.00%
$ 170.87 million $ 87,944
Jun 9, 10 PM $ 0.998
+0.00%
$ 170.87 million $ 87,593
Jun 9, 9 PM $ 0.998
+0.00%
$ 170.86 million $ 85,097
Jun 9, 7 PM $ 0.998
+0.07%
$ 170.81 million $ 75,400
Jun 9, 6 PM $ 0.998
+0.03%
$ 170.73 million $ 68,678
Jun 9, 5 PM $ 0.997
+0.05%
$ 170.64 million $ 44,479
Jun 9, 4 PM $ 0.996
-0.23%
$ 170.38 million $ 44,498
Jun 9, 3 PM $ 0.997
+0.03%
$ 170.64 million $ 98,412
Jun 9, 2 PM $ 0.999
+0.08%
$ 171.03 million $ 198,959
Jun 9, 1 PM $ 1
+0.26%
$ 171.36 million $ 198,806
Jun 9, 12 PM $ 0.997
+0.00%
$ 170.57 million $ 189,773
Jun 9, 11 AM $ 0.996
+0.00%
$ 170.4 million $ 207,515
Jun 9, 7 AM $ 0.997
-0.08%
$ 170.56 million $ 226,226