Astherus USDF Historical Data

USDF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.998
+0.00%
$ 170.82 million $ 222,315
Jun 9, 5 AM $ 0.996
+0.02%
$ 170.53 million $ 215,593
Jun 9, 2 AM $ 0.998
+0.11%
$ 170.8 million $ 220,022
Jun 9, 12 AM $ 0.997
-0.13%
$ 170.54 million $ 223,201
Jun 8, 10 PM $ 0.998
+0.00%
$ 170.82 million $ 221,083
Jun 8, 4 PM $ 0.995
-0.01%
$ 170.35 million $ 202,652
Jun 8, 3 PM $ 0.995
-0.35%
$ 170.34 million $ 154,778
Jun 8, 2 PM $ 0.998
-0.11%
$ 170.76 million $ 60,924
Jun 8, 11 AM $ 0.997
+0.00%
$ 170.68 million $ 61,160
Jun 8, 10 AM $ 0.997
-0.04%
$ 170.69 million $ 44,020
Jun 8, 4 AM $ 0.997
+0.10%
$ 170.67 million $ 50,041
Jun 8, 3 AM $ 0.998
+0.03%
$ 170.83 million $ 49,865
Jun 7, 10 PM $ 0.998
+0.26%
$ 170.81 million $ 47,094
Jun 7, 6 PM $ 1
+0.00%
$ 171.27 million $ 59,441
Jun 7, 2 PM $ 0.999
+0.10%
$ 171.01 million $ 65,513
Jun 7, 1 PM $ 1
+0.00%
$ 171.12 million $ 64,846
Jun 7, 10 AM $ 1
+0.70%
$ 171.73 million $ 67,493
Jun 7, 9 AM $ 0.996
-0.13%
$ 170.48 million $ 68,389
Jun 7, 8 AM $ 0.999
-0.11%
$ 170.97 million $ 68,308
Jun 7, 5 AM $ 1
+0.43%
$ 171.09 million $ 34,449
Jun 7, 4 AM $ 0.996
+0.00%
$ 170.51 million $ 34,585
Jun 7, 2 AM $ 0.999
+0.29%
$ 171.04 million $ 30,025
Jun 7, 12 AM $ 1
-0.01%
$ 171.37 million $ 26,784
Jun 6, 11 PM $ 0.999
+0.00%
$ 170.97 million $ 25,786
Jun 6, 9 PM $ 0.998
+0.00%
$ 170.74 million $ 25,767
Jun 6, 8 PM $ 0.998
+0.00%
$ 170.74 million $ 24,517
Jun 6, 7 PM $ 0.998
-0.32%
$ 170.75 million $ 24,400
Jun 6, 6 PM $ 1
+0.46%
$ 171.32 million $ 15,520
Jun 6, 5 PM $ 1
+0.00%
$ 171.18 million $ 8,068
Jun 6, 4 PM $ 0.998
+1.00%
$ 170.76 million $ 7,979
Jun 6, 11 AM $ 0.999
+0.00%
$ 171 million $ 41,323
Jun 6, 10 AM $ 0.998
+0.00%
$ 170.79 million $ 42,628
Jun 6, 9 AM $ 0.999
+0.00%
$ 170.89 million $ 47,679
Jun 6, 8 AM $ 0.997
+0.00%
$ 170.6 million $ 47,852
Jun 6, 4 AM $ 1
+0.24%
$ 171.29 million $ 83,571
Jun 6, 2 AM $ 0.998
+0.00%
$ 170.87 million $ 83,604
Jun 6, 12 AM $ 0.999
+0.00%
$ -- $ 83,612
Jun 5, 11 PM $ 0.998
-0.12%
$ 170.85 million $ 83,696
Jun 5, 7 PM $ 1
+0.07%
$ 171.09 million $ 83,230
Jun 5, 6 PM $ 1
+0.19%
$ 171.28 million $ 82,186
Jun 5, 4 PM $ 0.993
-0.79%
$ 170 million $ 82,315
Jun 5, 3 PM $ 1
+0.30%
$ 171.37 million $ 82,239
Jun 5, 2 PM $ 0.998
+0.00%
$ 170.81 million $ 80,653
Jun 5, 12 PM $ 1
+0.00%
$ 171.13 million $ 80,385
Jun 5, 11 AM $ 0.999
+0.18%
$ 171.05 million $ 48,466
Jun 5, 10 AM $ 0.998
+0.15%
$ 170.81 million $ 44,869
Jun 5, 9 AM $ 0.998
+0.00%
$ 170.81 million $ 41,266
Jun 5, 8 AM $ 0.999
+0.38%
$ 171.02 million $ 39,574
Jun 5, 7 AM $ 0.994
-0.53%
$ 170.06 million $ 38,073
Jun 5, 6 AM $ 0.998
-0.24%
$ 170.8 million $ 31,094