Astherus USDF Historical Data

USDF Page 16
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 1
+0.00%
$ 171.24 million $ 85,143
Mar 8, 10 PM $ 1
-0.18%
$ 171.22 million $ 82,696
Mar 8, 8 PM $ 1
+0.00%
$ 171.27 million $ 81,696
Mar 8, 7 PM $ 1
-0.06%
$ 171.39 million $ 81,256
Mar 8, 6 PM $ 1
+0.00%
$ 171.32 million $ 82,220
Mar 8, 5 PM $ 1
-0.08%
$ 171.33 million $ 82,066
Mar 8, 4 PM $ 1
-0.06%
$ 171.35 million $ 71,692
Mar 8, 3 PM $ 1
-0.01%
$ 171.47 million $ 70,940
Mar 8, 2 PM $ 1
+0.00%
$ 171.47 million $ 59,732
Mar 8, 12 PM $ 1
-0.05%
$ 171.31 million $ 49,497
Mar 8, 11 AM $ 1
+0.14%
$ 171.49 million $ 13,691
Mar 8, 10 AM $ 1
-0.02%
$ 171.18 million $ 10,067
Mar 8, 7 AM $ 1
-0.04%
$ 171.36 million $ 8,438
Mar 8, 6 AM $ 1
+0.18%
$ 171.4 million $ 4,897
Mar 8, 5 AM $ 1
-0.06%
$ 171.32 million $ 4,856
Mar 8, 4 AM $ 1
-0.09%
$ 171.42 million $ 4,667
Mar 8, 3 AM $ 1
+0.00%
$ 171.57 million $ 4,613
Mar 8, 1 AM $ 1
-0.04%
$ 171.29 million $ 33,989
Mar 8, 12 AM $ 1
-0.04%
$ 171.26 million $ 33,520
Mar 7, 11 PM $ 1
+0.00%
$ 171.32 million $ 33,515
Mar 7, 10 PM $ 1
+0.00%
$ 171.37 million $ 33,513
Mar 7, 8 PM $ 1
-0.01%
$ 171.35 million $ 33,299
Mar 7, 7 PM $ 1
-0.05%
$ 171.34 million $ 31,644
Mar 7, 6 PM $ 1
+0.00%
$ 171.33 million $ 31,116
Mar 7, 5 PM $ 1
+0.01%
$ 171.34 million $ 31,098
Mar 7, 4 PM $ 1
+0.01%
$ 171.35 million $ 29,766
Mar 7, 3 PM $ 1
+0.00%
$ 171.3 million $ 29,095
Mar 7, 1 PM $ 1
+0.03%
$ 171.38 million $ 26,356
Mar 7, 12 PM $ 1
-0.01%
$ 171.31 million $ 18,618
Mar 7, 11 AM $ 1
+0.00%
$ 171.31 million $ 16,331
Mar 7, 10 AM $ 1
+0.00%
$ 171.29 million $ 16,287
Mar 7, 9 AM $ 1
-0.06%
$ 171.28 million $ 16,266
Mar 7, 8 AM $ 1
+0.00%
$ 171.25 million $ 6,091
Mar 7, 7 AM $ 1
-0.02%
$ 171.25 million $ 5,090
Mar 7, 5 AM $ 1
+0.03%
$ 171.22 million $ 4,880
Mar 7, 4 AM $ 1
+0.00%
$ 171.17 million $ 4,793
Mar 7, 3 AM $ 1
-0.04%
$ 171.12 million $ 4,251
Mar 7, 2 AM $ 1
+0.00%
$ 171.28 million $ 128,934
Mar 7, 1 AM $ 1
+0.11%
$ 171.31 million $ 128,934
Mar 7, 12 AM $ 1
-0.01%
$ 171.3 million $ 115,246
Mar 6, 11 PM $ 1
+0.00%
$ 171.39 million $ 108,188
Mar 6, 10 PM $ 1
+0.00%
$ 171.33 million $ 108,174
Mar 6, 9 PM $ 1
+0.02%
$ 171.33 million $ 97,343
Mar 6, 6 PM $ 1
+0.03%
$ 171.32 million $ 97,662
Mar 6, 5 PM $ 1
-0.15%
$ 171.35 million $ 97,637
Mar 6, 4 PM $ 1
-0.06%
$ 171.08 million $ 95,936
Mar 6, 3 PM $ 1
-0.04%
$ 171.13 million $ 95,580
Mar 6, 2 PM $ 1
-0.07%
$ 171.1 million $ 92,813
Mar 6, 1 PM $ 0.999
-0.08%
$ 170.98 million $ 88,815
Mar 6, 12 PM $ 1
+0.00%
$ 171.11 million $ 44,268