Astherus USDF Historical Data

USDF Page 18
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 1
+0.02%
$ 171.42 million $ 96,050
Mar 3, 1 PM $ 1
-0.04%
$ 171.41 million $ 79,913
Mar 3, 12 PM $ 1
+0.03%
$ 171.32 million $ 59,670
Mar 3, 11 AM $ 1
-0.06%
$ 171.39 million $ 54,413
Mar 3, 10 AM $ 1
-0.08%
$ 171.32 million $ 29,170
Mar 3, 9 AM $ 1
+0.17%
$ 171.63 million $ 25,378
Mar 3, 8 AM $ 1
+0.10%
$ 171.53 million $ 24,502
Mar 3, 6 AM $ 1
-0.04%
$ 171.34 million $ 24,416
Mar 3, 5 AM $ 1
-0.03%
$ 171.35 million $ 5,292
Mar 3, 3 AM $ 1
+0.04%
$ 171.36 million $ 215
Mar 3, 2 AM $ 1
+0.10%
$ 171.46 million $ 140,273
Mar 3, 1 AM $ 1
+0.07%
$ 171.4 million $ 140,170
Mar 2, 11 PM $ 1
-0.04%
$ 171.39 million $ 139,528
Mar 2, 10 PM $ 1
+0.04%
$ 171.35 million $ 129,225
Mar 2, 9 PM $ 1
+0.00%
$ 171.3 million $ 128,265
Mar 2, 8 PM $ 1
+0.12%
$ 171.54 million $ 128,058
Mar 2, 7 PM $ 1
+0.04%
$ 171.37 million $ 112,636
Mar 2, 6 PM $ 1
+0.02%
$ 171.44 million $ 106,818
Mar 2, 5 PM $ 1
+0.29%
$ 171.4 million $ 101,631
Mar 2, 4 PM $ 0.999
-0.13%
$ 171.04 million $ 101,156
Mar 2, 3 PM $ 1
-0.07%
$ 171.24 million $ 100,645
Mar 2, 2 PM $ 1
-0.07%
$ 171.23 million $ 100,587
Mar 2, 1 PM $ 1
+0.10%
$ 171.36 million $ 100,158
Mar 2, 12 PM $ 1
-0.05%
$ 171.27 million $ 93,330
Mar 2, 11 AM $ 1
+0.02%
$ 171.35 million $ 89,269
Mar 2, 10 AM $ 1
-0.01%
$ 171.31 million $ 86,642
Mar 2, 9 AM $ 1
-0.01%
$ 171.32 million $ 70,962
Mar 2, 8 AM $ 1
-0.01%
$ 171.29 million $ 52,912
Mar 2, 7 AM $ 1
+0.00%
$ 171.4 million $ 40,108
Mar 2, 6 AM $ 1
-0.08%
$ 171.45 million $ 39,545
Mar 2, 3 AM $ 1
+0.05%
$ 171.35 million $ 23,691
Mar 2, 2 AM $ 1
-0.14%
$ 171.2 million $ 89,269
Mar 1, 10 PM $ 1
-0.07%
$ 171.5 million $ 75,393
Mar 1, 9 PM $ 1
+0.00%
$ 171.31 million $ 74,584
Mar 1, 7 PM $ 1
+0.00%
$ 171.41 million $ 72,801
Mar 1, 5 PM $ 1
+0.00%
$ 171.34 million $ 72,869
Mar 1, 4 PM $ 1
+0.02%
$ 171.35 million $ 72,633
Mar 1, 3 PM $ 1
-0.04%
$ 171.24 million $ 65,891
Mar 1, 2 PM $ 1
-0.02%
$ 171.25 million $ 52,911
Mar 1, 1 PM $ 1
-0.07%
$ 171.34 million $ 52,859
Mar 1, 12 PM $ 1
+0.09%
$ 171.46 million $ 42,157
Mar 1, 11 AM $ 1
+0.02%
$ 171.31 million $ 40,766
Mar 1, 10 AM $ 1
-0.07%
$ 171.33 million $ 39,994
Mar 1, 9 AM $ 1
+0.04%
$ 171.44 million $ 34,664
Mar 1, 6 AM $ 1
+0.04%
$ 171.54 million $ 34,383
Mar 1, 5 AM $ 1
+0.00%
$ 171.4 million $ 22,957
Mar 1, 4 AM $ 1
+0.10%
$ 171.37 million $ 22,063
Mar 1, 3 AM $ 1
-0.08%
$ 171.23 million $ 16,401
Mar 1, 2 AM $ 1
+0.00%
$ 171.37 million $ 239,151
Feb 28, 11 PM $ 1
+0.00%
$ 171.4 million $ 222,073