Astherus USDF Historical Data

USDF Page 19
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 1
+0.02%
$ 171.36 million $ 217,023
Feb 28, 9 PM $ 1
+0.00%
$ 171.08 million $ 216,896
Feb 28, 8 PM $ 1
+0.02%
$ 171.41 million $ 216,542
Feb 28, 4 PM $ 1
+0.00%
$ 171.4 million $ 204,417
Feb 28, 3 PM $ 1
+0.11%
$ 171.41 million $ 204,084
Feb 28, 2 PM $ 1
+0.00%
$ 171.11 million $ 202,919
Feb 28, 1 PM $ 1
+0.05%
$ 171.45 million $ 198,593
Feb 28, 11 AM $ 1
-0.11%
$ 171.19 million $ 188,243
Feb 28, 8 AM $ 1
+0.00%
$ 171.34 million $ 187,514
Feb 27, 8 PM $ 1
-0.03%
$ 171.41 million $ 175,113
Feb 27, 7 PM $ 1
+0.02%
$ 171.35 million $ 175,233
Feb 27, 6 PM $ 1
+0.00%
$ 171.26 million $ 175,062
Feb 27, 5 PM $ 1
-0.07%
$ 171.38 million $ 174,852
Feb 27, 4 PM $ 1
+0.00%
$ 171.28 million $ 173,494
Feb 27, 3 PM $ 1
+0.00%
$ 171.38 million $ 173,151
Feb 27, 1 PM $ 1
+0.00%
$ 171.32 million $ 172,851
Feb 27, 12 PM $ 1
+0.01%
$ 171.31 million $ 172,068
Feb 26, 8 AM $ 1
+0.00%
$ 171.36 million $ 22,355
Feb 26, 7 AM $ 1
+0.00%
$ 171.4 million $ 22,357
Feb 26, 6 AM $ 1
+0.00%
$ 171.38 million $ 13,562
Feb 26, 5 AM $ 1
+0.00%
$ 171.38 million $ 2,303
Feb 26, 12 AM $ 1
+0.02%
$ 171.21 million $ 130,249
Feb 25, 11 PM $ 1
-0.11%
$ 171.19 million $ 103,693
Feb 25, 9 PM $ 1
+0.07%
$ 171.38 million $ 101,365
Feb 25, 7 PM $ 1
+0.28%
$ 171.66 million $ 91,335
Feb 25, 6 PM $ 0.999
-0.63%
$ 171.04 million $ 66,124
Feb 25, 5 PM $ 1
-0.04%
$ 171.22 million $ 19,378
Feb 25, 12 PM $ 1
+0.06%
$ 171.53 million $ 69,438
Feb 25, 10 AM $ 1
+0.00%
$ 171.42 million $ 25,128
Feb 25, 9 AM $ 1
+0.00%
$ 171.38 million $ 16,106
Feb 25, 8 AM $ 1
+0.00%
$ 171.47 million $ 12,141
Feb 25, 4 AM $ 1
-0.02%
$ 171.52 million $ 10,862
Feb 25, 3 AM $ 1
-0.77%
$ 171.62 million $ 9,796
Feb 25, 2 AM $ 1
+0.01%
$ 171.87 million $ 19,639
Feb 25, 12 AM $ 1
+0.00%
$ 171.14 million $ 9,878
Feb 24, 10 PM $ 1
+0.00%
$ 171.39 million $ 397,506
Feb 24, 8 PM $ 1
+0.00%
$ 171.37 million $ 397,539
Feb 24, 5 PM $ 0.999
-0.21%
$ 171.02 million $ 397,361
Feb 24, 4 PM $ 1
+0.00%
$ 171.07 million $ 391,195
Feb 24, 3 PM $ 1
+0.00%
$ 171.24 million $ 360,447
Feb 24, 2 PM $ 1
-0.11%
$ 171.32 million $ 359,555
Feb 24, 1 PM $ 1
+0.44%
$ 171.5 million $ 333,422
Feb 24, 12 PM $ 1
+0.00%
$ 171.49 million $ 321,799
Feb 24, 8 AM $ 1
+0.37%
$ 171.6 million $ 278,195
Feb 24, 5 AM $ 1
+0.00%
$ 171.6 million $ 234,495
Feb 24, 4 AM $ 1
+0.00%
$ 171.64 million $ 234,575
Feb 24, 3 AM $ 1
+0.00%
$ 171.47 million $ 221,483
Feb 24, 1 AM $ 0.999
+0.00%
$ 171.04 million $ 221,024
Feb 23, 11 PM $ 1
-0.01%
$ 171.4 million $ 217,583
Feb 23, 10 PM $ 1
+0.06%
$ 171.37 million $ 216,083