Astherus USDF Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.999
-0.11%
$ 50.35 million $ 801,544
Aug 11 $ 1
+0.26%
$ 50.22 million $ 2.05 million
Aug 4 $ 1
-0.03%
$ 52.1 million $ 596,660
Jul 28 $ 0.999
-0.04%
$ 50.51 million $ 714,852
Jul 21 $ 1
+0.09%
$ 50.02 million $ 713,828
Jul 14 $ 1
+0.10%
$ 52.87 million $ 743,121
Jul 7 $ 0.998
-0.02%
$ 58.07 million $ 452,101
Jun 9 $ 1
+0.05%
$ -- $ 603,325
Jun 2 $ 0.998
-0.19%
$ 118.78 million $ 800,401
May 19 $ 0.971
-6.78%
$ -- $ 282,277
May 12 $ 0.981
-1.42%
$ 131.73 million $ 615,739
May 5 $ 0.993
-0.55%
$ 123.47 million $ 360,235
Apr 28 $ 0.999
+0.03%
$ 125.82 million $ 461,884
Apr 21 $ 0.999
-0.24%
$ 129 million $ 475,908
Download