Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus USDF Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $1
+0.08%
$363.74 million $40.58 million
Sep 22 $0.993
-0.54%
$-- $27 million
Sep 15 $1
-0.57%
$57.46 million $2.55 million
Sep 8 $1
-0.08%
$39.59 million $941,354
Sep 1 $0.999
-0.28%
$44.5 million $226,264
Aug 25 $1
+0.14%
$47.69 million $1.01 million
Aug 18 $0.999
-0.11%
$50.35 million $801,544
Aug 11 $1
+0.26%
$50.22 million $2.05 million
Aug 4 $1
-0.03%
$52.1 million $596,660
Jul 28 $0.999
-0.04%
$50.51 million $714,852
Jul 21 $1
+0.09%
$50.02 million $713,828
Jul 14 $1
+0.10%
$52.87 million $743,121
Jul 7 $0.998
-0.02%
$58.07 million $452,101
Jun 9 $1
+0.05%
$-- $603,325
Jun 2 $0.998
-0.19%
$118.78 million $800,401
May 19 $0.971
-6.78%
$-- $282,277
May 12 $0.981
-1.42%
$131.73 million $615,739
May 5 $0.993
-0.55%
$123.47 million $360,235
Apr 28 $0.999
+0.03%
$125.82 million $461,884
Apr 21 $0.999
-0.24%
$129 million $475,908
Download