Astherus USDF Historical Data

USDF Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.998
-0.17%
$ 170.7 million $ 33,725
May 24, 9 AM $ 0.998
+0.03%
$ 170.79 million $ 103,586
May 24, 8 AM $ 0.998
+0.02%
$ 170.71 million $ 97,355
May 24, 7 AM $ 0.998
-0.03%
$ 170.75 million $ 102,779
May 24, 4 AM $ 0.999
+0.00%
$ 170.9 million $ 102,903
May 24, 1 AM $ 0.997
+0.00%
$ 170.69 million $ 101,131
May 24, 12 AM $ 0.998
+0.08%
$ 170.86 million $ 101,145
May 23, 5 PM $ 1
-0.11%
$ 171.05 million $ 104,533
May 23, 4 PM $ 1
+0.00%
$ 171.05 million $ 104,578
May 23, 2 PM $ 0.998
-0.07%
$ 170.76 million $ 98,079
May 23, 1 PM $ 0.999
+0.00%
$ 170.97 million $ 101,204
May 23, 10 AM $ 0.998
+0.07%
$ 170.87 million $ 120,218
May 23, 9 AM $ 0.999
+0.00%
$ 170.89 million $ 60,233
May 23, 8 AM $ 1
+0.01%
$ 171.18 million $ 56,543
May 23, 1 AM $ 1
+0.00%
$ 171.31 million $ 88,074
May 23, 12 AM $ 1
+0.00%
$ 171.26 million $ 87,731
May 22, 8 PM $ 0.999
+0.00%
$ 171.04 million $ 82,408
May 22, 5 PM $ 0.998
-0.16%
$ 170.82 million $ 84,168
May 22, 4 PM $ 1
+0.16%
$ 171.17 million $ 83,863
May 22, 1 PM $ 0.998
-0.03%
$ 170.77 million $ 129,561
May 22, 11 AM $ 0.861
+0.00%
$ 147.36 million $ 60,244
May 22, 10 AM $ 1.06
+0.00%
$ 180.58 million $ 52,869
May 22, 9 AM $ 1.06
+14.24%
$ 180.58 million $ 64,780
May 22, 8 AM $ 0.923
+0.00%
$ 158.03 million $ 39,405
May 22, 7 AM $ 1.02
+0.00%
$ -- $ 56,870
May 22, 5 AM $ 0.953
-4.48%
$ 163.16 million $ 64,671
May 22, 4 AM $ 0.998
-0.06%
$ 170.85 million $ 65,240
May 22, 2 AM $ 1
+0.00%
$ 171.21 million $ 49,788
May 21, 9 PM $ 0.997
+0.00%
$ 170.54 million $ 51,031
May 21, 7 PM $ 0.973
+0.00%
$ 166.45 million $ 51,586
May 21, 2 PM $ 0.997
+0.00%
$ 170.6 million $ 83,470
May 21, 1 PM $ 0.925
+0.00%
$ 158.23 million $ 83,416
May 21, 12 PM $ 0.96
+0.00%
$ 164.3 million $ 83,149
May 21, 11 AM $ 0.984
+0.00%
$ 168.45 million $ 78,277
May 21, 9 AM $ 0.974
+0.00%
$ 166.73 million $ 81,045
May 21, 7 AM $ 0.912
-12.33%
$ 156.14 million $ 78,735
May 21, 6 AM $ 0.994
+0.00%
$ 170.05 million $ 77,551
May 21, 5 AM $ 0.994
+3.62%
$ 170.05 million $ 74,000
May 20, 11 PM $ 0.975
+0.00%
$ 166.87 million $ 57,351
May 20, 10 PM $ 0.976
-0.10%
$ 167.05 million $ 47,600
May 20, 9 PM $ 0.966
+0.00%
$ 165.28 million $ 46,168
May 20, 8 PM $ 0.966
+0.00%
$ 165.28 million $ 45,610
May 20, 5 PM $ 1.01
+0.02%
$ 172.23 million $ 52,049
May 20, 3 PM $ 1.01
+0.00%
$ 172.81 million $ 38,082
May 20, 10 AM $ 0.976
+0.00%
$ 167.08 million $ 39,099
May 20, 8 AM $ 0.998
+0.00%
$ 170.72 million $ 31,750
May 20, 4 AM $ 0.973
+0.59%
$ 166.58 million $ 31,679
May 19, 6 PM $ 0.966
+0.00%
$ 165.38 million $ 28,081
May 19, 5 PM $ 0.967
-3.01%
$ 165.41 million $ 19,123
May 19, 4 PM $ 0.997
+5.90%
$ 170.55 million $ 3,477