Astherus USDF Historical Data

USDF Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.997
+5.90%
$ 170.55 million $ 3,477
May 19, 3 PM $ 0.941
-5.22%
$ 161.05 million $ 3,627
May 19, 2 PM $ 0.966
-3.87%
$ 165.38 million $ 2,680
May 19, 7 AM $ 0.988
-0.19%
$ 169.01 million $ 21,894
May 19, 6 AM $ 0.993
+0.00%
$ 170 million $ 22,273
May 18, 10 PM $ 1.1
+0.00%
$ 187.65 million $ 27,453
May 18, 7 PM $ 1.08
+0.00%
$ 184.51 million $ 25,289
May 18, 6 PM $ 1.06
+0.00%
$ 181.86 million $ 27,790
May 18, 5 PM $ 1.06
+9.41%
$ 181.85 million $ 27,367
May 18, 4 PM $ 1.05
+9.33%
$ 179.2 million $ 24,954
May 18, 3 PM $ 0.958
-5.51%
$ 163.91 million $ 23,378
May 18, 2 PM $ 1.02
+0.02%
$ 174.29 million $ 29,807
May 18, 1 PM $ 1.02
-0.83%
$ 174.3 million $ 36,938
May 18, 12 PM $ 1.03
-0.03%
$ 175.76 million $ 37,045
May 18, 8 AM $ 1.02
+0.00%
$ 174.76 million $ 30,728
May 18, 7 AM $ 1.01
-2.49%
$ 172.02 million $ 30,675
May 18, 6 AM $ 1.01
+0.00%
$ 173.42 million $ 26,874
May 18, 12 AM $ 1.07
+0.00%
$ 182.31 million $ 32,304
May 17, 7 PM $ 1.07
-3.76%
$ 183.81 million $ 30,047
May 17, 6 PM $ 1.12
-1.31%
$ 190.98 million $ 31,231
May 17, 3 PM $ 0.986
+0.00%
$ 168.67 million $ 31,855
May 17, 2 PM $ 0.983
+4.16%
$ 168.14 million $ 23,001
May 17, 10 AM $ 1.14
+0.00%
$ 194.39 million $ 9,873
May 17, 1 AM $ 1.11
+1.08%
$ 189.24 million $ 49,587
May 16, 11 PM $ 1.05
+0.00%
$ 179.48 million $ 41,327
May 16, 10 PM $ 1.05
+22.97%
$ 179.48 million $ 47,025
May 16, 8 PM $ 0.906
+1.00%
$ 154.99 million $ 41,418
May 16, 4 PM $ 0.931
+3.11%
$ 159.35 million $ 54,801
May 16, 3 PM $ 0.956
+0.06%
$ 163.56 million $ 111,554
May 16, 2 PM $ 0.949
+0.00%
$ 162.43 million $ 117,392
May 16, 11 AM $ 0.912
+0.00%
$ 156.09 million $ 111,328
May 16, 10 AM $ 0.909
+0.00%
$ 155.61 million $ 108,688
May 16, 9 AM $ 0.978
+1.23%
$ 167.42 million $ 108,812
May 16, 7 AM $ 0.97
+3.76%
$ 166.06 million $ 89,504
May 16, 6 AM $ 0.994
+0.00%
$ 170.08 million $ 87,705
May 16, 5 AM $ 0.972
+0.00%
$ 166.29 million $ 90,637
May 15, 11 PM $ 1.02
+8.62%
$ 174.55 million $ 86,313
May 15, 10 PM $ 0.936
+0.00%
$ 160.13 million $ 79,064
May 15, 3 PM $ 0.927
-5.72%
$ 158.56 million $ 65,145
May 15, 8 AM $ 0.988
-3.16%
$ 169.12 million $ 44,415
May 15, 7 AM $ 1.02
+0.58%
$ 174.64 million $ 45,461
May 15, 6 AM $ 1.02
-4.43%
$ 173.88 million $ 42,409
May 15, 5 AM $ 1.06
+5.42%
$ 181.59 million $ 43,816
May 15, 4 AM $ 1.01
-2.31%
$ 172.26 million $ 67,864
May 15, 3 AM $ 1.05
+0.00%
$ 179.6 million $ 71,399
May 14, 11 PM $ 1.12
+0.00%
$ 191.38 million $ 88,151
May 14, 10 PM $ 1.09
+0.00%
$ 187.28 million $ 86,740
May 14, 6 PM $ 0.996
-6.81%
$ 170.43 million $ 103,854
May 14, 5 PM $ 1.07
+0.01%
$ 182.9 million $ 100,679
May 14, 4 PM $ 1.06
+0.00%
$ 181.84 million $ 96,618