Astherus USDF Historical Data

USDF Page 23
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 1
+0.25%
$ 171.33 million $ 189,383
Feb 14, 1 AM $ 1
+0.14%
$ 171.64 million $ 188,674
Feb 13, 11 PM $ 1
-0.01%
$ 171.5 million $ 188,978
Feb 13, 10 PM $ 1
+0.00%
$ 171.25 million $ 188,946
Feb 13, 6 PM $ 1
+0.00%
$ 171.78 million $ 173,184
Feb 13, 5 PM $ 1
+0.02%
$ 171.26 million $ 170,902
Feb 13, 4 PM $ 1
-0.30%
$ 171.37 million $ 166,933
Feb 13, 3 PM $ 1
+0.03%
$ 171.16 million $ 157,874
Feb 13, 2 PM $ 1
-0.14%
$ 171.31 million $ 147,724
Feb 13, 1 PM $ 1
+0.45%
$ 171.69 million $ 137,988
Feb 13, 12 PM $ 1
-0.04%
$ 171.3 million $ 135,463
Feb 13, 11 AM $ 0.999
-0.04%
$ 171.02 million $ 132,013
Feb 13, 10 AM $ 1
+0.70%
$ 171.47 million $ 129,778
Feb 13, 9 AM $ 0.999
-0.33%
$ 170.9 million $ 118,593
Feb 13, 8 AM $ 0.991
+0.00%
$ 169.67 million $ 108,685
Feb 13, 7 AM $ 0.994
-0.53%
$ 170.09 million $ 105,853
Feb 13, 6 AM $ 1
+0.14%
$ 171.09 million $ 83,958
Feb 13, 5 AM $ 1
-0.04%
$ 171.43 million $ 72,503
Feb 13, 4 AM $ 1
-0.15%
$ 171.17 million $ 47,781
Feb 13, 3 AM $ 0.999
-0.07%
$ 170.95 million $ 36,521
Feb 13, 2 AM $ 1
-0.49%
$ 171.25 million $ 270,352
Feb 13, 1 AM $ 0.997
-0.19%
$ 170.66 million $ 269,500
Feb 12, 11 PM $ 1
+0.41%
$ 171.39 million $ 258,105
Feb 12, 8 PM $ 1
-0.19%
$ 171.2 million $ 248,390
Feb 12, 7 PM $ 1
+0.15%
$ 171.42 million $ 248,055
Feb 12, 6 PM $ 1
+0.00%
$ 171.35 million $ 247,950
Feb 12, 5 PM $ 1
+0.00%
$ 171.12 million $ 246,875
Feb 12, 4 PM $ 1
+0.25%
$ 171.24 million $ 247,220
Feb 12, 3 PM $ 1
+0.00%
$ 171.5 million $ 245,271
Feb 12, 2 PM $ 1
+0.04%
$ 171.45 million $ 233,535
Feb 12, 1 PM $ 1
-0.19%
$ 171.09 million $ 225,559
Feb 12, 12 PM $ 1
+0.15%
$ 171.61 million $ 216,345
Feb 12, 11 AM $ 0.998
+0.09%
$ 170.87 million $ 163,943
Feb 12, 10 AM $ 0.995
-1.62%
$ 171.3 million $ 140,414
Feb 12, 9 AM $ 1
+0.39%
$ 171.31 million $ 141,672
Feb 12, 8 AM $ 1.01
+0.57%
$ 172.07 million $ 138,997
Feb 12, 7 AM $ 1
-0.32%
$ 171.31 million $ 98,383
Feb 12, 6 AM $ 1
+0.04%
$ 171.43 million $ 87,880
Feb 12, 5 AM $ 1
-0.16%
$ 171.3 million $ 85,543
Feb 12, 4 AM $ 1
+0.00%
$ 171.49 million $ 80,975
Feb 12, 3 AM $ 1
+0.36%
$ 171.82 million $ 80,936
Feb 12, 2 AM $ 0.999
-0.08%
$ 171.02 million $ 175,583
Feb 12, 1 AM $ 1
+0.02%
$ 171.6 million $ 159,220
Feb 12, 12 AM $ 1
+0.00%
$ 171.52 million $ 152,958
Feb 11, 11 PM $ 1.01
+0.00%
$ 172.01 million $ 152,821
Feb 11, 9 PM $ 1
+0.26%
$ 171.41 million $ 152,363
Feb 11, 7 PM $ 1
+0.24%
$ 171.34 million $ 152,505
Feb 11, 5 PM $ 1
+0.17%
$ 171.08 million $ 151,333
Feb 11, 4 PM $ 1
+0.00%
$ 171.96 million $ 149,757
Feb 11, 2 PM $ 1
-0.47%
$ 171.05 million $ 144,327