Astherus USDF Historical Data

USDF Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.956
+0.03%
$ 163.65 million $ 104,534
May 4, 5 PM $ 0.956
-2.30%
$ 163.59 million $ 93,347
May 4, 4 PM $ 0.978
-1.42%
$ 167.44 million $ 95,563
May 4, 3 PM $ 0.992
+3.32%
$ 169.82 million $ 68,908
May 4, 2 PM $ 0.972
+0.00%
$ 166.37 million $ 65,663
May 4, 1 PM $ 0.99
+0.02%
$ 169.36 million $ 69,248
May 4, 8 AM $ 0.977
+0.00%
$ 167.17 million $ 63,216
May 4, 6 AM $ 1.12
+0.00%
$ 191.43 million $ 48,755
May 4, 4 AM $ 1.09
-0.03%
$ 186.45 million $ 48,633
May 4, 3 AM $ 1
+0.11%
$ 171.34 million $ 37,902
May 4, 12 AM $ 1.07
+0.00%
$ 183.46 million $ 33,972
May 3, 10 PM $ 1.07
+0.00%
$ 183.64 million $ 35,837
May 3, 3 PM $ 0.985
+0.00%
$ 168.57 million $ 30,744
May 3, 2 PM $ 0.985
+0.00%
$ 168.57 million $ 30,443
May 3, 1 PM $ 0.985
+0.03%
$ 168.6 million $ 24,541
May 3, 9 AM $ 1.01
+0.00%
$ 172.3 million $ 7,235
May 3, 8 AM $ 0.974
+0.00%
$ 166.69 million $ 6,168
May 2, 4 PM $ 1.03
+0.00%
$ 176.32 million $ 9,291
May 2, 3 PM $ 1.05
+1.44%
$ 179.52 million $ 6,267
May 2, 12 PM $ 1.04
+0.00%
$ 177.98 million $ 7,441
May 2, 9 AM $ 1.08
-0.35%
$ 185.51 million $ 6,486
May 2, 5 AM $ 0.975
+0.00%
$ 166.86 million $ 11,288
May 2, 2 AM $ 1.07
+0.00%
$ 182.45 million $ 12,235
May 1, 8 PM $ 1.08
+0.25%
$ 184.94 million $ 12,788
May 1, 6 PM $ 1.04
+0.00%
$ 177.28 million $ 11,649
May 1, 5 PM $ 1.04
+0.00%
$ 177.27 million $ 10,908
May 1, 2 PM $ 1.06
+0.00%
$ -- $ 13,355
May 1, 10 AM $ 1.05
+0.00%
$ 179.19 million $ 33,367
May 1, 9 AM $ 1.04
+0.00%
$ 178.57 million $ 32,439
May 1, 8 AM $ 1.04
-1.81%
$ 178.57 million $ 32,322
May 1, 6 AM $ 1.06
-0.02%
$ 181.06 million $ 31,929
May 1, 3 AM $ 1.08
+0.00%
$ 185.53 million $ 41,814
Apr 30, 5 PM $ 1.28
+0.00%
$ 219.18 million $ 68,033
Apr 30, 4 PM $ 1.34
+4.23%
$ 229.07 million $ 67,004
Apr 30, 3 PM $ 1.26
-3.77%
$ 216.46 million $ 65,039
Apr 30, 12 PM $ 1.3
+18.76%
$ 223.03 million $ 65,785
Apr 30, 4 AM $ 0.999
-0.12%
$ 170.89 million $ 38,037
Apr 30, 3 AM $ 1
+0.00%
$ 171.17 million $ 47,097
Apr 30, 2 AM $ 0.999
+0.00%
$ 170.9 million $ 53,543
Apr 30, 12 AM $ 0.999
+0.00%
$ 170.99 million $ 57,801
Apr 29, 9 PM $ 0.998
+0.00%
$ 170.76 million $ 91,697
Apr 29, 7 PM $ 1
+0.00%
$ 171.62 million $ 89,856
Apr 29, 6 PM $ 1
-0.50%
$ 171.3 million $ 84,594
Apr 29, 1 PM $ 1
+0.00%
$ 171.54 million $ 83,042
Apr 29, 12 PM $ 1
+0.00%
$ 171.29 million $ 83,883
Apr 29, 11 AM $ 1
+0.00%
$ 171.26 million $ 83,748
Apr 29, 9 AM $ 1
+0.37%
$ 171.11 million $ 82,371
Apr 29, 8 AM $ 1
-0.07%
$ 171.2 million $ 80,379
Apr 29, 4 AM $ 1
-0.11%
$ 171.2 million $ 76,789
Apr 29, 3 AM $ 1
-0.09%
$ 171.1 million $ 67,491