Astherus USDF Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 1
+0.13%
$ 171.26 million $ 224,739
Jan 18, 2026 $ 1
+0.30%
$ 171.39 million $ 334,645
Jan 17, 2026 $ 0.998
-0.20%
$ 170.84 million $ 260,171
Jan 16, 2026 $ 1
+0.11%
$ 171.5 million $ 234,612
Jan 15, 2026 $ 1
+0.28%
$ 171.33 million $ 167,999
Jan 14, 2026 $ 1
-0.07%
$ 171.1 million $ 508,875
Jan 13, 2026 $ 1
+0.06%
$ 171.21 million $ 304,632
Jan 12, 2026 $ 1.01
+0.57%
$ 172.08 million $ 1.76 million
Jan 11, 2026 $ 1
+0.13%
$ 171.21 million $ 1.22 million
Jan 10, 2026 $ 1
+0.11%
$ 171.27 million $ 1.06 million
Jan 9, 2026 $ 1
+0.08%
$ 171.17 million $ 979,272
Jan 8, 2026 $ 1
+0.02%
$ 171.24 million $ 666,832
Jan 7, 2026 $ 1
+0.00%
$ 171.31 million $ 504,502
Jan 6, 2026 $ 1
-0.27%
$ 171.1 million $ 440,623
Jan 5, 2026 $ 1
+0.38%
$ 171.47 million $ 351,765
Jan 4, 2026 $ 1
+0.22%
$ 171.5 million $ 200
Jan 3, 2026 $ 0.997
-0.26%
$ 170.67 million $ 380
Jan 2, 2026 $ 0.999
-0.13%
$ 170.92 million $ 9.15 million
Jan 1, 2026 $ 1
+0.08%
$ 169.13 million $ 8.9 million
Dec 31, 2025 $ 1
-0.32%
$ 169.24 million $ 8.67 million
Dec 30, 2025 $ 0.999
+0.29%
$ 169.8 million $ 8.5 million
Dec 29, 2025 $ 1
+0.70%
$ 169.27 million $ 8.16 million
Dec 28, 2025 $ 1
+0.10%
$ 169.03 million $ 8.05 million
Dec 27, 2025 $ 1
+0.61%
$ 168.8 million $ 7.54 million
Dec 26, 2025 $ 1
+0.52%
$ 169.14 million $ 7.2 million
Dec 25, 2025 $ 0.998
-0.31%
$ 168.58 million $ 7.03 million
Dec 24, 2025 $ 0.997
+0.31%
$ 168.49 million $ 6.77 million
Dec 23, 2025 $ 1
-0.09%
$ 169.17 million $ 6.08 million
Dec 22, 2025 $ 1
-0.33%
$ 169.15 million $ 5.82 million
Dec 21, 2025 $ 1
-0.04%
$ 169.75 million $ 5.68 million
Dec 20, 2025 $ 1
+0.09%
$ 169.79 million $ 5.62 million
Dec 19, 2025 $ 1
+0.35%
$ 169.58 million $ 5.49 million
Dec 18, 2025 $ 1
+0.29%
$ 168.83 million $ 5.14 million
Dec 17, 2025 $ 1
+0.30%
$ 169.26 million $ 4.59 million
Dec 16, 2025 $ 1
+0.06%
$ 169.19 million $ 4.7 million
Dec 15, 2025 $ 1
+0.01%
$ 169.75 million $ 4 million
Dec 14, 2025 $ 1
+0.08%
$ 169.35 million $ 3.61 million
Dec 13, 2025 $ 1
+0.23%
$ 169.22 million $ 3.35 million
Dec 12, 2025 $ 1
+0.12%
$ 169.19 million $ 3.12 million
Dec 11, 2025 $ 0.999
-0.19%
$ 168.89 million $ 3 million
Dec 10, 2025 $ 1
+0.06%
$ 167.2 million $ 2.49 million
Dec 9, 2025 $ 1
-0.10%
$ 167.19 million $ 1.94 million
Dec 8, 2025 $ 1
+0.22%
$ 167.34 million $ 1.66 million
Dec 7, 2025 $ 1
+0.01%
$ 166.8 million $ 1.5 million
Dec 6, 2025 $ 1
+0.02%
$ 166.61 million $ 884,524
Dec 5, 2025 $ 1
-0.05%
$ 169.76 million $ 736,884
Dec 4, 2025 $ 1
-0.02%
$ 169.73 million $ 97.8 million
Dec 3, 2025 $ 1
-0.02%
$ 164.98 million $ 97.31 million
Dec 2, 2025 $ 1
+0.10%
$ 164.98 million $ 97.03 million
Dec 1, 2025 $ 1
-0.90%
$ 164.66 million $ 96.59 million