Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus USDF Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $0.998
+0.00%
$111.9 million $79,168
Sep 21, 3 PM $0.998
+0.00%
$111.89 million $78,058
Sep 21, 2 PM $0.999
+0.00%
$111.9 million $78,384
Sep 21, 1 PM $0.999
-0.02%
$111.9 million $76,487
Sep 21, 12 PM $0.999
+0.00%
$111.92 million $74,976
Sep 21, 11 AM $0.999
-0.02%
$111.92 million $65,473
Sep 21, 10 AM $0.999
+0.02%
$111.94 million $65,588
Sep 21, 9 AM $0.999
+0.01%
$111.92 million $55,592
Sep 21, 8 AM $0.999
+0.00%
$111.91 million $80,464
Sep 21, 7 AM $0.999
-0.02%
$111.91 million $68,757
Sep 21, 5 AM $0.999
+0.00%
$111.93 million $138,849
Sep 21, 4 AM $0.999
+0.00%
$111.91 million $138,825
Sep 21, 3 AM $0.999
+0.00%
$111.91 million $129,727
Sep 21, 2 AM $0.999
+0.00%
$111.93 million $129,723
Sep 21, 12 AM $0.999
-0.02%
$111.93 million $120,572
Sep 20, 11 PM $0.999
+0.00%
$111.95 million $127,461
Sep 20, 9 PM $0.999
+0.00%
$111.95 million $127,479
Sep 20, 8 PM $0.999
+0.00%
$111.95 million $127,430
Sep 20, 7 PM $0.999
+0.00%
$111.95 million $127,328
Sep 20, 6 PM $0.999
+0.00%
$111.95 million $127,318
Sep 20, 4 PM $0.999
+0.00%
$111.95 million $127,323
Sep 20, 2 PM $0.999
+0.00%
$111.95 million $127,306
Sep 20, 1 PM $0.999
-0.03%
$111.95 million $120,952
Sep 20, 12 PM $0.999
+0.00%
$112 million $120,939
Sep 20, 11 AM $1
+0.00%
$112.01 million $120,776
Sep 20, 10 AM $1
+0.02%
$112.02 million $120,775
Sep 20, 9 AM $0.999
+0.07%
$112 million $126,973
Sep 20, 8 AM $0.999
+0.00%
$111.9 million $97,785
Sep 20, 7 AM $0.999
+0.00%
$115.99 million $97,831
Sep 20, 6 AM $0.999
+0.08%
$115.99 million $92,650
Sep 20, 3 AM $1
+0.00%
$116.13 million $17,118
Sep 20, 2 AM $1
+0.00%
$116.13 million $17,811
Sep 20, 1 AM $1
+0.00%
$116.13 million $20,435
Sep 20, 12 AM $1
+0.00%
$116.14 million $20,036
Sep 19, 10 PM $0.999
+0.00%
$116.05 million $13,201
Sep 19, 7 PM $0.999
+0.00%
$116.05 million $13,967
Sep 19, 4 PM $0.999
+0.00%
$116.05 million $17,575
Sep 19, 3 PM $0.999
+0.00%
$116.05 million $17,606
Sep 19, 1 PM $0.999
+0.00%
$116.05 million $17,828
Sep 19, 12 PM $1.01
+1.00%
$117.21 million $25,013
Sep 19, 11 AM $0.999
+0.00%
$116.05 million $25,012
Sep 19, 10 AM $0.999
-0.03%
$116.05 million $22,640
Sep 19, 9 AM $0.999
+0.00%
$116.05 million $23,724
Sep 19, 7 AM $0.999
+0.00%
$116.05 million $24,616
Sep 19, 6 AM $0.999
+0.00%
$116.05 million $25,923
Sep 19, 5 AM $0.999
+0.00%
$116.05 million $25,620
Sep 19, 4 AM $0.999
+0.00%
$116.06 million $25,628
Sep 19, 3 AM $0.999
+0.00%
$116.06 million $25,626
Sep 19, 2 AM $0.999
-0.02%
$116.06 million $24,628
Sep 19, 1 AM $0.999
+0.00%
$116.08 million $22,541