Astherus USDF Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.999
+0.00%
$ -- $ 83,612
Jun 5, 11 PM $ 0.998
-0.12%
$ 170.85 million $ 83,696
Jun 5, 7 PM $ 1
+0.07%
$ 171.09 million $ 83,230
Jun 5, 6 PM $ 1
+0.19%
$ 171.28 million $ 82,186
Jun 5, 4 PM $ 0.993
-0.79%
$ 170 million $ 82,315
Jun 5, 3 PM $ 1
+0.30%
$ 171.37 million $ 82,239
Jun 5, 2 PM $ 0.998
+0.00%
$ 170.81 million $ 80,653
Jun 5, 12 PM $ 1
+0.00%
$ 171.13 million $ 80,385
Jun 5, 11 AM $ 0.999
+0.18%
$ 171.05 million $ 48,466
Jun 5, 10 AM $ 0.998
+0.15%
$ 170.81 million $ 44,869
Jun 5, 9 AM $ 0.998
+0.00%
$ 170.81 million $ 41,266
Jun 5, 8 AM $ 0.999
+0.38%
$ 171.02 million $ 39,574
Jun 5, 7 AM $ 0.994
-0.53%
$ 170.06 million $ 38,073
Jun 5, 6 AM $ 0.998
-0.24%
$ 170.8 million $ 31,094
Jun 5, 5 AM $ 1
+0.02%
$ 171.23 million $ 25,424
Jun 5, 4 AM $ 0.998
-0.26%
$ 170.78 million $ 25,375
Jun 5, 2 AM $ 0.999
+0.05%
$ 170.94 million $ 24,986
Jun 5, 1 AM $ 0.997
+0.00%
$ 170.56 million $ 25,509
Jun 5, 12 AM $ 0.997
+0.00%
$ 170.56 million $ 28,103
Jun 4, 11 PM $ 0.996
+0.00%
$ 170.47 million $ 27,893
Jun 4, 10 PM $ 1
-0.01%
$ 171.13 million $ 27,931
Jun 4, 7 PM $ 0.998
+0.00%
$ 170.87 million $ 31,091
Jun 4, 6 PM $ 0.996
-0.45%
$ 170.38 million $ 31,124
Jun 4, 12 PM $ 0.999
+0.00%
$ 170.96 million $ 59,836
Jun 4, 11 AM $ 1
-0.01%
$ 171.08 million $ 58,513
Jun 4, 10 AM $ 0.999
+0.05%
$ 171.02 million $ 64,815
Jun 4, 9 AM $ 1
+0.21%
$ 171.08 million $ 63,373
Jun 4, 8 AM $ 0.998
+0.04%
$ 170.77 million $ 60,336
Jun 4, 5 AM $ 1
+0.27%
$ 171.54 million $ 58,447
Jun 4, 4 AM $ 0.999
-0.02%
$ 170.9 million $ 75,165
Jun 4, 2 AM $ 0.997
-0.32%
$ 170.64 million $ 71,182
Jun 4, 1 AM $ 0.999
+0.09%
$ 170.97 million $ 75,248
Jun 4, 12 AM $ 1
+0.36%
$ 171.58 million $ 87,107
Jun 3, 10 PM $ 0.998
+0.00%
$ 170.83 million $ 103,524
Jun 3, 9 PM $ 0.998
+0.00%
$ 170.79 million $ 103,523
Jun 3, 6 PM $ 0.999
+0.00%
$ 171.01 million $ 103,239
Jun 3, 5 PM $ 1
+0.12%
$ 171.38 million $ 105,847
Jun 3, 4 PM $ 1
+0.00%
$ 171.4 million $ 122,573
Jun 3, 2 PM $ 1
+0.07%
$ 171.11 million $ 138,191
Jun 3, 5 AM $ 0.995
+0.00%
$ 170.28 million $ 163,809
Jun 3, 4 AM $ 0.996
+0.00%
$ 170.5 million $ 147,889
Jun 3, 3 AM $ 0.996
-0.26%
$ 170.48 million $ 148,682
Jun 3, 1 AM $ 0.999
+0.07%
$ 171.04 million $ 194,523
Jun 2, 11 PM $ 1
+0.00%
$ -- $ 179,608
Jun 2, 8 PM $ 0.999
+0.18%
$ 170.92 million $ 178,877
Jun 2, 7 PM $ 1
+0.00%
$ 171.42 million $ 178,143
Jun 2, 6 PM $ 1
+0.16%
$ 171.16 million $ 188,655
Jun 2, 5 PM $ 0.998
+0.03%
$ 170.87 million $ 195,950
Jun 2, 4 PM $ 0.998
-0.03%
$ 170.78 million $ 224,838
Jun 2, 2 PM $ 0.993
-0.55%
$ 169.87 million $ 236,154