Astherus USDF Historical Data

USDF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.999
+0.00%
$ 112.46 million $ 23,811
Aug 3, 2 PM $ 0.999
+0.00%
$ 112.46 million $ 23,802
Aug 3, 12 PM $ 0.999
+0.00%
$ 112.46 million $ 31,185
Aug 3, 10 AM $ 0.999
+0.01%
$ 112.48 million $ 32,484
Aug 3, 9 AM $ 0.999
+0.00%
$ 112.48 million $ 30,815
Aug 3, 5 AM $ 0.999
-0.01%
$ 112.48 million $ 29,842
Aug 3, 4 AM $ 0.999
-0.02%
$ 112.5 million $ 29,196
Aug 3, 2 AM $ 0.999
+0.00%
$ 112.52 million $ 26,926
Aug 3, 12 AM $ 1
+0.00%
$ 112.55 million $ 23,858
Aug 2, 9 PM $ 0.999
+0.00%
$ 112.49 million $ 23,859
Aug 2, 6 PM $ 0.999
-0.03%
$ 112.49 million $ 22,866
Aug 2, 2 PM $ 1
+0.06%
$ 112.55 million $ 25,374
Aug 2, 1 PM $ 0.999
+0.01%
$ 112.48 million $ 22,501
Aug 2, 11 AM $ 0.999
+0.00%
$ 112.45 million $ 12,549
Aug 2, 10 AM $ 0.999
+0.00%
$ 112.44 million $ 10,548
Aug 2, 9 AM $ 0.999
+0.00%
$ 112.43 million $ 10,349
Aug 2, 8 AM $ 0.999
+0.00%
$ 112.43 million $ 10,345
Aug 2, 3 AM $ 0.999
+0.00%
$ 110.81 million $ 11,621
Aug 2, 2 AM $ 0.999
+0.00%
$ 110.81 million $ 11,601
Aug 1, 9 PM $ 0.999
+0.00%
$ 110.81 million $ 11,585
Aug 1, 6 PM $ 0.999
+0.00%
$ 110.81 million $ 12,706
Aug 1, 5 PM $ 0.999
+0.00%
$ 110.81 million $ 12,691
Aug 1, 3 PM $ 0.999
+0.00%
$ 110.81 million $ 11,112
Aug 1, 2 PM $ 0.998
-0.01%
$ 110.79 million $ 14,320
Aug 1, 1 PM $ 0.999
+0.00%
$ 110.81 million $ 14,362
Aug 1, 12 PM $ 0.999
+0.00%
$ 110.81 million $ 15,518
Aug 1, 8 AM $ 0.999
+0.00%
$ 110.81 million $ 50,205
Aug 1, 5 AM $ 0.999
+0.00%
$ 110.81 million $ 66,880
Aug 1, 3 AM $ 0.999
+0.00%
$ 110.81 million $ 66,108
Aug 1, 12 AM $ 0.999
+0.00%
$ 110.81 million $ 74,054
Jul 31, 8 PM $ 0.999
+0.00%
$ 110.81 million $ 74,103
Jul 31, 7 PM $ 0.999
+0.00%
$ 110.81 million $ 73,009
Jul 31, 3 PM $ 0.999
+0.01%
$ 110.82 million $ 92,984
Jul 31, 2 PM $ 0.998
-0.01%
$ 110.79 million $ 87,996
Jul 31, 1 PM $ 0.998
+0.00%
$ 110.8 million $ 85,884
Jul 31, 12 PM $ 0.998
-0.01%
$ 110.8 million $ 85,586
Jul 31, 11 AM $ 0.999
+0.01%
$ 110.82 million $ 82,892
Jul 31, 10 AM $ 0.998
+0.00%
$ 110.77 million $ 57,752
Jul 31, 9 AM $ 0.999
+0.00%
$ 110.82 million $ 58,041
Jul 31, 8 AM $ 0.999
+0.00%
$ 110.82 million $ 60,532
Jul 31, 7 AM $ 0.999
+0.01%
$ 110.82 million $ 78,324
Jul 31, 6 AM $ 0.999
+0.00%
$ 110.84 million $ 76,618
Jul 31, 4 AM $ 0.999
+0.00%
$ 110.84 million $ 76,100
Jul 31, 2 AM $ 0.999
+0.00%
$ 110.84 million $ 76,238
Jul 30, 11 PM $ 0.999
+0.00%
$ 110.88 million $ 80,856
Jul 30, 9 PM $ 0.999
+0.00%
$ 110.88 million $ 80,847
Jul 30, 6 PM $ 0.999
+0.00%
$ 110.88 million $ 81,349
Jul 30, 5 PM $ 0.999
+0.00%
$ 110.88 million $ 81,263
Jul 30, 4 PM $ 0.999
+0.00%
$ -- $ 58,029
Jul 30, 3 PM $ 0.999
+0.00%
$ 110.82 million $ 57,906