Astherus USDF Historical Data

USDF Page 31
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 1
+0.34%
$ 171.45 million $ 316,079
Jan 22, 1 PM $ 1
+0.29%
$ 171.57 million $ 243,735
Jan 22, 12 PM $ 1
-0.05%
$ 171.22 million $ 215,820
Jan 22, 11 AM $ 1
+0.26%
$ 171.5 million $ 182,081
Jan 22, 10 AM $ 1
+0.56%
$ 171.51 million $ 164,814
Jan 22, 9 AM $ 1
+0.16%
$ 171.26 million $ 155,081
Jan 22, 8 AM $ 1
-0.01%
$ 171.41 million $ 90,704
Jan 22, 7 AM $ 1
-0.04%
$ 171.17 million $ 89,504
Jan 22, 6 AM $ 1
+0.02%
$ 171.21 million $ 55,460
Jan 22, 5 AM $ 0.998
-0.30%
$ 170.79 million $ 27,682
Jan 22, 2 AM $ 1
-0.03%
$ 171.36 million $ 500,083
Jan 22, 1 AM $ 1
-0.03%
$ 171.25 million $ 499,581
Jan 22, 12 AM $ 1
+0.02%
$ 171.37 million $ 498,568
Jan 21, 11 PM $ 1
-0.03%
$ 171.39 million $ 498,046
Jan 21, 10 PM $ 1
+0.00%
$ 171.4 million $ 497,271
Jan 21, 9 PM $ 1
-0.04%
$ 171.62 million $ 497,112
Jan 21, 7 PM $ 1
+0.08%
$ 171.39 million $ 472,033
Jan 21, 6 PM $ 1
+0.00%
$ 171.38 million $ 471,014
Jan 21, 5 PM $ 1
-0.05%
$ 171.49 million $ 471,085
Jan 21, 4 PM $ 1
+0.10%
$ 171.47 million $ 445,462
Jan 21, 3 PM $ 1
+0.20%
$ 171.5 million $ 408,960
Jan 21, 2 PM $ 1
-0.02%
$ 171.23 million $ 354,269
Jan 21, 1 PM $ 1
-0.03%
$ 171.29 million $ 354,122
Jan 21, 12 PM $ 1
-0.14%
$ 171.34 million $ 353,128
Jan 21, 11 AM $ 1
+0.06%
$ 171.47 million $ 300,270
Jan 21, 10 AM $ 1
+0.00%
$ 171.51 million $ 288,738
Jan 21, 9 AM $ 1
+0.05%
$ 171.44 million $ 288,117
Jan 21, 8 AM $ 1
+0.04%
$ 171.42 million $ 278,877
Jan 21, 7 AM $ 1
+0.00%
$ 171.37 million $ 276,653
Jan 21, 6 AM $ 1
+0.01%
$ 171.38 million $ 276,627
Jan 21, 5 AM $ 1
+0.00%
$ 171.41 million $ 256,548
Jan 21, 4 AM $ 1
+0.00%
$ -- $ 245,716
Jan 21, 3 AM $ 1
-0.20%
$ 171.11 million $ 245,595
Jan 21, 2 AM $ 1
+0.00%
$ 171.53 million $ 657,964
Jan 21, 1 AM $ 1
+0.65%
$ 171.54 million $ 532,930
Jan 21, 12 AM $ 0.999
+0.00%
$ 171.03 million $ 526,794
Jan 20, 11 PM $ 1
-0.17%
$ 171.18 million $ 528,443
Jan 20, 10 PM $ 1
+0.29%
$ 171.69 million $ 524,161
Jan 20, 9 PM $ 1
+0.07%
$ 171.34 million $ 501,143
Jan 20, 8 PM $ 1
+0.00%
$ 171.3 million $ 496,233
Jan 20, 7 PM $ 1
+0.03%
$ 171.35 million $ 495,393
Jan 20, 6 PM $ 1
-0.12%
$ 171.28 million $ 458,633
Jan 20, 5 PM $ 1
-0.10%
$ 171.21 million $ 442,882
Jan 20, 4 PM $ 1
+0.14%
$ 171.57 million $ 425,476
Jan 20, 3 PM $ 1
-0.05%
$ 171.27 million $ 329,051
Jan 20, 2 PM $ 1
-0.03%
$ 171.19 million $ 327,970
Jan 20, 1 PM $ 1
-0.10%
$ 171.19 million $ 321,435
Jan 20, 12 PM $ 1
+0.01%
$ 171.38 million $ 314,826
Jan 20, 10 AM $ 1
+0.19%
$ 171.39 million $ 313,122
Jan 20, 9 AM $ 1
+0.00%
$ 171.4 million $ 312,569