Astherus USDF Historical Data

USDF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 1
+0.27%
$ 171.45 million $ 1.06 million
Jan 10, 6 PM $ 0.994
-0.43%
$ 170.09 million $ 1.06 million
Jan 10, 5 PM $ 0.998
-0.35%
$ 170.84 million $ 1.06 million
Jan 10, 4 PM $ 0.996
-0.61%
$ 170.38 million $ 1.06 million
Jan 10, 3 PM $ 0.999
-0.10%
$ 170.41 million $ 1.07 million
Jan 10, 2 PM $ 1.01
+0.08%
$ 172.63 million $ 1.08 million
Jan 10, 1 PM $ 1.01
+0.61%
$ 172.4 million $ 1.09 million
Jan 10, 12 PM $ 1
-0.25%
$ 171.14 million $ 1.09 million
Jan 10, 11 AM $ 1
+0.00%
$ 171.2 million $ 1.07 million
Jan 10, 10 AM $ 1
+0.05%
$ 171.13 million $ 1.07 million
Jan 10, 9 AM $ 1
-0.13%
$ 171.5 million $ 1.07 million
Jan 10, 8 AM $ 1
-0.04%
$ 171.77 million $ 1.07 million
Jan 10, 7 AM $ 1
+0.45%
$ 171.58 million $ 1.07 million
Jan 10, 6 AM $ 1
+0.12%
$ 171.24 million $ 1.05 million
Jan 10, 5 AM $ 1
-0.16%
$ 171.17 million $ 1.04 million
Jan 10, 4 AM $ 0.999
-0.09%
$ 171 million $ 1.02 million
Jan 10, 3 AM $ 1
-0.12%
$ 171.21 million $ 1 million
Jan 10, 2 AM $ 1
-0.14%
$ 171.16 million $ 987,628
Jan 10, 1 AM $ 0.997
+0.00%
$ 170.62 million $ 979,518
Jan 10, 12 AM $ 1
+0.00%
$ 171.09 million $ 976,497
Jan 9, 11 PM $ 1
+0.00%
$ 171.17 million $ 979,272
Jan 9, 10 PM $ 1
+0.17%
$ 171.52 million $ 979,434
Jan 9, 9 PM $ 1
-0.15%
$ 171.19 million $ 981,352
Jan 9, 8 PM $ 1
+0.00%
$ 171.49 million $ 980,460
Jan 9, 7 PM $ 1
+0.01%
$ 171.52 million $ 967,423
Jan 9, 6 PM $ 1
-0.12%
$ 171.36 million $ 967,592
Jan 9, 5 PM $ 1
+0.00%
$ 171.18 million $ 961,191
Jan 9, 4 PM $ 0.999
+0.09%
$ 170.97 million $ 959,077
Jan 9, 3 PM $ 0.999
-0.04%
$ 171.03 million $ 905,082
Jan 9, 2 PM $ 1
-0.15%
$ 171.14 million $ 840,695
Jan 9, 1 PM $ 1
-0.18%
$ 171.45 million $ 826,231
Jan 9, 12 PM $ 1
+0.31%
$ 171.58 million $ 783,681
Jan 9, 11 AM $ 1
+0.07%
$ 171.42 million $ 772,142
Jan 9, 10 AM $ 1
+0.09%
$ 171.4 million $ 719,367
Jan 9, 9 AM $ 0.999
-0.20%
$ 170.94 million $ 711,822
Jan 9, 8 AM $ 0.998
-0.16%
$ 170.85 million $ 708,322
Jan 9, 7 AM $ 1
+0.31%
$ 171.4 million $ 704,446
Jan 9, 6 AM $ 1
-0.25%
$ 171.12 million $ 703,049
Jan 9, 5 AM $ 1
+0.21%
$ 171.15 million $ 705,724
Jan 9, 4 AM $ 1
-0.10%
$ 171.21 million $ 702,580
Jan 9, 2 AM $ 1
+0.12%
$ 171.42 million $ 667,188
Jan 9, 12 AM $ 1
+0.11%
$ 171.21 million $ 666,915
Jan 8, 10 PM $ 1
-0.16%
$ 171.24 million $ 666,832
Jan 8, 8 PM $ 1
+0.09%
$ 171.5 million $ 663,562
Jan 8, 7 PM $ 1
+0.16%
$ 171.9 million $ 664,758
Jan 8, 5 PM $ 0.999
+0.00%
$ 171.04 million $ 662,594
Jan 8, 4 PM $ 1
+0.28%
$ 171.1 million $ 662,472
Jan 8, 3 PM $ 0.997
-0.15%
$ 170.67 million $ 658,557
Jan 8, 1 PM $ 1
+0.03%
$ 170.86 million $ 623,561
Jan 8, 11 AM $ 1
+0.17%
$ 171.84 million $ 621,388