Astherus USDF Historical Data

USDF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 1
+0.13%
$ 171.43 million $ 610,317
Jan 8, 9 AM $ 1.01
+0.46%
$ 172.04 million $ 607,046
Jan 8, 8 AM $ 1
-0.09%
$ 171.09 million $ 599,069
Jan 8, 6 AM $ 1
+0.35%
$ 171.35 million $ 540,116
Jan 8, 5 AM $ 0.995
-0.42%
$ 170.36 million $ 538,057
Jan 8, 4 AM $ 0.999
-0.36%
$ 170.92 million $ 525,585
Jan 8, 3 AM $ 0.997
+0.00%
$ 170.7 million $ 521,357
Jan 8, 2 AM $ 1
+0.08%
$ 171.23 million $ 518,553
Jan 8, 1 AM $ 0.996
-0.24%
$ 170.4 million $ 511,182
Jan 8, 12 AM $ 0.998
-0.21%
$ 170.85 million $ 510,109
Jan 7, 10 PM $ 1
+1.06%
$ 171.31 million $ 504,502
Jan 7, 9 PM $ 1
-0.13%
$ 171.13 million $ 491,659
Jan 7, 8 PM $ 1
+0.07%
$ 171.34 million $ 489,892
Jan 7, 7 PM $ 1
+0.00%
$ 171.14 million $ 486,148
Jan 7, 6 PM $ 1
+0.18%
$ 171.15 million $ 485,822
Jan 7, 4 PM $ 1
-0.05%
$ 171.45 million $ 473,608
Jan 7, 3 PM $ 1
+0.00%
$ 171.43 million $ 487,803
Jan 7, 2 PM $ 1
+0.04%
$ 171.46 million $ 487,288
Jan 7, 1 PM $ 0.999
+0.00%
$ 170.92 million $ 516,153
Jan 7, 12 PM $ 1
+0.10%
$ 171.27 million $ 538,711
Jan 7, 11 AM $ 0.999
-0.11%
$ 170.95 million $ 535,827
Jan 7, 10 AM $ 0.998
-0.32%
$ 170.82 million $ 536,246
Jan 7, 9 AM $ 1
+0.22%
$ 171.6 million $ 472,156
Jan 7, 8 AM $ 1
+0.00%
$ 171.24 million $ 473,943
Jan 7, 7 AM $ 1
-0.17%
$ 171.17 million $ 473,425
Jan 7, 6 AM $ 1
+0.16%
$ 171.15 million $ 470,347
Jan 7, 5 AM $ 0.999
-0.20%
$ 171 million $ 469,322
Jan 7, 4 AM $ 1
-0.07%
$ 171.41 million $ 469,556
Jan 7, 3 AM $ 1
+0.00%
$ 171.26 million $ 461,541
Jan 7, 2 AM $ 1
-0.14%
$ 171.23 million $ 462,044
Jan 7, 1 AM $ 0.999
-0.12%
$ 170.94 million $ 457,480
Jan 7, 12 AM $ 1
-0.14%
$ 171.07 million $ 446,444
Jan 6, 11 PM $ 1
-0.16%
$ 171.1 million $ 440,623
Jan 6, 10 PM $ 1
+0.08%
$ 171.34 million $ 438,981
Jan 6, 9 PM $ 1
+0.00%
$ 171.53 million $ 429,895
Jan 6, 8 PM $ 1
+0.03%
$ 171.22 million $ 430,135
Jan 6, 7 PM $ 0.999
+0.09%
$ 170.98 million $ 428,941
Jan 6, 6 PM $ 0.998
-0.38%
$ 170.74 million $ 427,320
Jan 6, 5 PM $ 1
+0.27%
$ 171.39 million $ 428,799
Jan 6, 4 PM $ 0.996
-0.76%
$ 170.41 million $ 427,466
Jan 6, 3 PM $ 1
+0.09%
$ 171.54 million $ 426,614
Jan 6, 2 PM $ 1
+0.15%
$ 171.44 million $ 413,350
Jan 6, 1 PM $ 0.999
-0.06%
$ 170.93 million $ 358,561
Jan 6, 12 PM $ 1
-0.04%
$ 171.23 million $ 335,013
Jan 6, 11 AM $ 1
+0.37%
$ 171.25 million $ 329,197
Jan 6, 10 AM $ 0.996
-0.47%
$ 170.46 million $ 359,051
Jan 6, 9 AM $ 0.998
+0.07%
$ 170.85 million $ 355,696
Jan 6, 8 AM $ 0.997
-0.48%
$ 170.56 million $ 352,127
Jan 6, 7 AM $ 1
-0.26%
$ 171.35 million $ 352,140
Jan 6, 6 AM $ 1
+0.16%
$ 171.51 million $ 350,326